Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

7.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.80 13.00 12.30 13.00 1,267 +0.30(+2.36%)
Feb 27, 2019 12.20 13.15 12.20 12.70 1,120 +0.20(+1.60%)
Feb 26, 2019 13.00 13.00 12.30 12.50 2,352 -0.50(-3.85%)
Feb 25, 2019 13.50 13.70 12.70 13.00 7,654 +0.00(+0.00%)
Feb 22, 2019 13.00 13.00 12.70 13.00 2,160 +0.16(+1.23%)
Feb 21, 2019 12.40 13.00 12.30 12.84 1,474 +0.54(+4.41%)
Feb 20, 2019 12.30 12.93 12.30 12.30 2,116 +0.00(+0.00%)
Feb 19, 2019 11.90 12.90 11.90 12.30 3,310 +0.30(+2.50%)
Feb 15, 2019 12.60 13.00 12.00 12.00 4,910 +0.00(+0.00%)
Feb 14, 2019 12.60 12.80 12.00 12.00 2,895 -0.80(-6.25%)
Feb 13, 2019 13.20 13.30 12.50 12.80 4,251 -0.40(-3.03%)
Feb 12, 2019 12.50 13.40 12.30 13.20 9,669 +1.10(+9.09%)
Feb 11, 2019 11.40 12.40 11.40 12.10 6,682 +0.90(+8.04%)
Feb 08, 2019 11.20 11.50 11.00 11.20 3,290 +0.10(+0.90%)
Feb 07, 2019 10.90 11.10 10.80 11.10 3,181 +0.10(+0.91%)
Feb 06, 2019 11.50 11.50 10.80 11.00 2,687 +0.20(+1.85%)
Feb 05, 2019 11.20 11.50 10.80 10.80 2,252 -0.30(-2.70%)
Feb 04, 2019 10.70 11.50 10.70 11.10 1,319 +0.60(+5.71%)
Feb 01, 2019 10.00 11.30 9.700 10.50 3,260 +0.60(+6.04%)
Jan 31, 2019 9.950 9.950 9.509 9.902 1,049 +0.00(+0.02%)
Jan 30, 2019 9.600 10.00 9.500 9.900 320 +0.21(+2.17%)
Jan 29, 2019 9.400 10.00 9.400 9.690 1,311 -0.01(-0.10%)
Jan 28, 2019 9.300 9.700 9.300 9.700 605 +0.00(+0.00%)
Jan 25, 2019 9.700 9.700 9.400 9.700 370 +0.00(+0.00%)
Jan 24, 2019 9.600 9.700 9.500 9.700 3,229 +0.00(+0.05%)
Jan 23, 2019 9.500 9.889 9.500 9.695 1,723 -0.00(-0.05%)
Jan 22, 2019 9.900 10.00 9.700 9.700 1,371 -0.30(-3.00%)
Jan 18, 2019 10.00 10.00 9.800 10.00 1,820 +0.40(+4.17%)
Jan 17, 2019 9.900 9.900 9.600 9.600 694 -0.30(-3.03%)
Jan 16, 2019 9.850 10.00 9.850 9.900 1,612 +0.10(+1.02%)
Jan 15, 2019 10.00 10.00 9.600 9.800 1,811 +0.50(+5.38%)
Jan 14, 2019 9.602 9.602 9.300 9.300 4,596 +0.16(+1.75%)
Jan 11, 2019 9.650 9.650 9.000 9.140 990 +0.32(+3.60%)
Jan 10, 2019 9.217 9.500 8.820 8.822 440 -0.58(-6.15%)
Jan 09, 2019 9.300 9.403 8.600 9.400 860 -0.08(-0.86%)
Jan 08, 2019 8.600 9.482 8.200 9.482 4,577 +0.80(+9.24%)
Jan 07, 2019 7.700 8.795 7.700 8.680 13,336 +0.79(+10.01%)
Jan 04, 2019 7.900 8.000 7.550 7.890 2,600 -0.01(-0.13%)
Jan 03, 2019 7.900 7.900 7.702 7.900 2,003 +0.00(+0.00%)
Jan 02, 2019 7.400 7.900 7.258 7.900 5,878 +0.75(+10.49%)
Dec 31, 2018 7.130 7.900 7.050 7.150 25,010 -0.15(-2.05%)
Dec 28, 2018 7.000 7.500 7.000 7.300 10,450 +0.30(+4.27%)
Dec 27, 2018 7.601 7.900 7.001 7.001 4,350 -0.60(-7.89%)
Dec 26, 2018 7.900 7.900 7.500 7.601 9,707 -0.30(-3.78%)
Dec 24, 2018 7.800 8.200 7.800 7.900 2,570 +0.10(+1.28%)
Dec 21, 2018 9.900 9.900 7.800 7.800 13,510 -0.80(-9.31%)
Dec 20, 2018 8.500 9.580 8.500 8.601 6,147 +0.10(+1.19%)
Dec 19, 2018 8.600 9.280 8.500 8.500 1,905 -0.10(-1.16%)
Dec 18, 2018 8.840 9.635 8.600 8.600 4,227 -0.20(-2.27%)
Dec 17, 2018 9.800 10.00 8.800 8.800 5,514 -0.50(-5.38%)
Dec 14, 2018 9.000 9.800 9.000 9.300 1,910 +0.15(+1.68%)
Dec 13, 2018 9.300 9.770 9.000 9.146 4,744 -0.55(-5.71%)
Dec 12, 2018 9.620 9.910 9.500 9.700 3,346 -0.50(-4.90%)
Dec 11, 2018 11.50 11.50 10.10 10.20 3,695 -1.30(-11.30%)
Dec 10, 2018 9.400 11.90 9.300 11.50 4,052 +2.30(+25.00%)
Dec 07, 2018 10.30 10.30 9.200 9.200 14,330 -1.00(-9.80%)
Dec 06, 2018 10.70 10.70 10.20 10.20 1,849 -0.20(-1.92%)
Dec 04, 2018 10.50 10.80 10.40 10.40 1,130 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.