Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.080 2.150 2.080 2.150 400 +0.04(+1.90%)
Aug 29, 2019 2.061 2.140 2.061 2.110 2,385 -0.04(-1.86%)
Aug 28, 2019 2.140 2.150 2.080 2.150 9,054 +0.00(+0.00%)
Aug 27, 2019 2.120 2.150 2.020 2.150 20,587 +0.08(+3.86%)
Aug 26, 2019 2.090 2.180 2.070 2.070 1,462 -0.07(-3.27%)
Aug 23, 2019 2.170 2.170 2.090 2.140 1,900 -0.04(-1.83%)
Aug 22, 2019 2.026 2.230 2.026 2.180 30,846 +0.04(+1.87%)
Aug 21, 2019 1.990 2.140 1.990 2.140 32,105 +0.09(+4.57%)
Aug 20, 2019 2.060 2.170 1.980 2.046 47,387 -0.14(-6.57%)
Aug 19, 2019 2.230 2.230 2.130 2.190 20,987 +0.01(+0.47%)
Aug 16, 2019 2.220 2.220 2.110 2.180 6,900 -0.05(-2.24%)
Aug 15, 2019 2.200 2.230 2.100 2.230 41,948 +0.03(+1.36%)
Aug 14, 2019 2.150 2.220 2.080 2.200 67,028 +0.17(+8.47%)
Aug 13, 2019 2.020 2.030 1.930 2.028 44,653 +0.04(+1.92%)
Aug 12, 2019 2.120 2.140 1.990 1.990 7,145 -0.16(-7.44%)
Aug 09, 2019 2.020 2.150 1.980 2.150 18,200 -0.01(-0.46%)
Aug 08, 2019 1.990 2.230 1.990 2.160 60,415 +0.16(+8.00%)
Aug 07, 2019 1.980 2.040 1.980 2.000 2,476 -0.04(-1.96%)
Aug 06, 2019 1.990 2.040 1.960 2.040 3,108 +0.09(+4.44%)
Aug 05, 2019 2.010 2.010 1.930 1.953 21,852 -0.05(-2.34%)
Aug 02, 2019 1.900 2.000 1.900 2.000 4,300 -0.02(-0.99%)
Aug 01, 2019 2.000 2.020 1.870 2.020 21,850 +0.00(+0.00%)
Jul 31, 2019 1.950 2.020 1.950 2.020 6,427 +0.02(+0.99%)
Jul 30, 2019 2.036 2.036 2.000 2.000 2,051 +0.00(+0.01%)
Jul 29, 2019 2.004 2.021 2.000 2.000 1,414 -0.01(-0.50%)
Jul 26, 2019 2.010 2.010 2.010 2 +0.00(+0.00%)
Jul 25, 2019 1.980 2.010 1.980 2.010 1,398 -0.02(-0.99%)
Jul 24, 2019 2.030 2.030 2.030 50 +0.00(+0.00%)
Jul 23, 2019 1.990 2.049 1.990 2.030 2,801 +0.02(+1.00%)
Jul 22, 2019 2.200 2.200 1.752 2.010 48,050 -0.19(-8.64%)
Jul 19, 2019 2.110 2.200 2.090 2.200 21,100 +0.10(+4.76%)
Jul 18, 2019 2.101 2.106 2.075 2.100 5,918 -0.01(-0.47%)
Jul 17, 2019 2.100 2.130 2.100 2.110 1,000 +0.00(+0.00%)
Jul 16, 2019 2.070 2.120 2.070 2.110 21,256 +0.04(+1.93%)
Jul 15, 2019 2.070 2.130 2.070 2.070 3,686 -0.03(-1.43%)
Jul 12, 2019 2.100 2.100 2.060 2.100 5,800 -0.05(-2.33%)
Jul 11, 2019 2.140 2.150 2.085 2.150 4,588 -0.04(-1.83%)
Jul 10, 2019 2.120 2.190 2.110 2.190 9,106 +0.01(+0.46%)
Jul 09, 2019 2.209 2.209 2.100 2.180 2,014 +0.07(+3.32%)
Jul 08, 2019 2.170 2.170 2.050 2.110 27,339 -0.12(-5.38%)
Jul 05, 2019 2.130 2.250 2.130 2.230 4,000 +0.08(+3.72%)
Jul 03, 2019 2.160 2.160 2.150 2.150 6,000 +0.00(+0.00%)
Jul 02, 2019 2.140 2.190 2.140 2.150 2,701 -0.04(-1.83%)
Jul 01, 2019 2.200 2.200 2.190 2.190 4,396 +0.07(+3.27%)
Jun 28, 2019 2.121 2.121 2.121 2.121 2,500 -0.12(-5.51%)
Jun 27, 2019 2.121 2.244 2.110 2.244 8,645 +0.06(+2.71%)
Jun 26, 2019 2.200 2.250 2.110 2.185 17,431 -0.06(-2.89%)
Jun 25, 2019 2.190 2.250 2.190 2.250 6,315 +0.08(+3.69%)
Jun 24, 2019 2.200 2.230 2.160 2.170 23,499 +0.01(+0.46%)
Jun 21, 2019 2.120 2.160 2.120 2.160 2,000 +0.02(+0.93%)
Jun 20, 2019 2.129 2.170 2.129 2.140 12,533 +0.03(+1.43%)
Jun 19, 2019 2.100 2.110 2.100 2.110 7,844 +0.05(+2.41%)
Jun 18, 2019 2.177 2.177 2.050 2.060 20,758 -0.08(-3.72%)
Jun 17, 2019 2.140 2.140 2.140 39 +0.00(+0.00%)
Jun 14, 2019 2.100 2.140 2.060 2.140 9,700 +0.05(+2.39%)
Jun 13, 2019 2.118 2.128 2.070 2.090 25,564 -0.02(-0.87%)
Jun 12, 2019 2.180 2.180 2.090 2.108 16,283 -0.09(-4.16%)
Jun 11, 2019 2.240 2.250 2.200 2.200 9,149 -0.01(-0.45%)
Jun 10, 2019 2.140 2.230 2.130 2.210 1,448 +0.00(+0.00%)
Jun 07, 2019 2.130 2.217 2.130 2.210 9,800 +0.09(+4.25%)
Jun 06, 2019 2.120 2.131 2.120 2.120 3,115 +0.00(+0.00%)
Jun 05, 2019 2.130 2.130 2.120 2.120 1,820 -0.01(-0.47%)
Jun 04, 2019 2.170 2.170 2.120 2.130 7,863 -0.08(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.