Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.040 5.040 5.040 5.040 300 -0.30(-5.62%)
Aug 29, 2019 5.600 5.600 5.340 5.340 764 -0.46(-7.93%)
Aug 26, 2019 5.800 5.800 5.800 0 -0.12(-2.03%)
Aug 21, 2019 5.920 5.920 5.920 0 +0.00(+0.00%)
Aug 20, 2019 6.460 6.460 5.900 5.920 300 +0.01(+0.17%)
Aug 16, 2019 5.910 5.910 5.910 0 +0.01(+0.17%)
Aug 15, 2019 5.550 5.900 5.010 5.900 659 -0.31(-4.99%)
Aug 14, 2019 6.210 6.210 6.210 6.210 600 +0.22(+3.67%)
Aug 13, 2019 6.350 6.350 5.010 5.990 2,929 -0.01(-0.17%)
Aug 12, 2019 6.000 6.000 6.000 55 +0.00(+0.00%)
Aug 09, 2019 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 07, 2019 6.000 6.000 6.000 0 -1.00(-14.29%)
Aug 06, 2019 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
Aug 05, 2019 6.950 6.950 6.950 40 +0.00(+0.00%)
Aug 02, 2019 6.900 6.950 6.900 6.950 300 +0.00(+0.00%)
Aug 01, 2019 6.950 6.950 6.950 6.950 100 +0.00(+0.00%)
Jul 31, 2019 6.950 6.950 6.950 6.950 400 -0.05(-0.71%)
Jul 30, 2019 7.000 7.000 7.000 7.000 150 +0.30(+4.48%)
Jul 29, 2019 7.600 7.600 6.500 6.700 1,841 -0.90(-11.84%)
Jul 25, 2019 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 24, 2019 7.600 7.600 7.600 7.600 134 +0.10(+1.33%)
Jul 22, 2019 7.500 7.500 7.500 0 +0.84(+12.61%)
Jul 19, 2019 9.150 9.150 6.660 6.660 1,500 -2.49(-27.21%)
Jul 18, 2019 9.150 9.150 9.150 9.150 745 +0.15(+1.67%)
Jul 17, 2019 9.000 9.000 8.650 9.000 755 +0.00(+0.00%)
Jul 16, 2019 10.45 10.45 9.000 9.000 400 -1.20(-11.76%)
Jul 15, 2019 9.950 10.20 9.950 10.20 1,396 +1.25(+13.97%)
Jul 12, 2019 10.00 10.00 8.950 8.950 600 -1.05(-10.50%)
Jul 11, 2019 9.700 10.10 9.600 10.00 2,288 +0.40(+4.17%)
Jul 10, 2019 9.500 9.600 9.500 9.600 1,461 +0.10(+1.05%)
Jul 09, 2019 8.670 10.45 8.670 9.500 5,075 +1.00(+11.76%)
Jul 08, 2019 8.150 11.35 8.150 8.500 2,466 +0.44(+5.46%)
Jul 03, 2019 8.060 8.060 8.060 0 +0.11(+1.38%)
Jul 02, 2019 7.950 7.950 7.950 7.950 429 +0.10(+1.27%)
Jul 01, 2019 7.650 7.850 7.650 7.850 300 +0.35(+4.67%)
Jun 28, 2019 7.500 7.500 7.500 7.500 200 +0.50(+7.14%)
Jun 27, 2019 7.650 7.650 7.000 7.000 1,500 -0.65(-8.50%)
Jun 26, 2019 7.500 7.650 7.500 7.650 900 -0.35(-4.37%)
Jun 25, 2019 7.500 8.050 7.000 8.000 4,247 +0.00(+0.00%)
Jun 24, 2019 7.000 8.000 7.000 8.000 1,668 +1.70(+26.98%)
Jun 21, 2019 6.000 7.900 6.000 6.300 3,100 +0.30(+5.00%)
Jun 20, 2019 6.000 6.000 6.000 28 +0.00(+0.00%)
Jun 19, 2019 6.000 6.000 6.000 20 +0.00(+0.00%)
Jun 18, 2019 6.000 6.000 6.000 48 +0.00(+0.00%)
Jun 17, 2019 5.100 6.000 5.100 6.000 969 -0.30(-4.76%)
Jun 14, 2019 5.020 6.300 4.000 6.300 12,600 -1.25(-16.56%)
Jun 13, 2019 7.640 8.090 7.000 7.550 15,698 -0.19(-2.45%)
Jun 12, 2019 6.500 7.750 6.000 7.740 6,028 +0.34(+4.59%)
Jun 11, 2019 13.55 13.95 6.990 7.400 14,451 -6.10(-45.19%)
Jun 10, 2019 8.500 14.60 8.500 13.50 22,344 +5.20(+62.65%)
Jun 07, 2019 8.150 8.350 7.910 8.300 2,500 +0.40(+5.06%)
Jun 06, 2019 7.900 8.300 7.650 7.900 2,963 +0.25(+3.27%)
Jun 05, 2019 6.500 7.900 6.170 7.650 8,918 +0.51(+7.14%)
Jun 04, 2019 6.000 7.210 6.000 7.140 8,395 +1.19(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.