Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 283.50 286.00 283.20 283.20 2,600 +0.53(+0.19%)
Jun 27, 2019 280.60 283.65 280.60 282.67 504 -0.38(-0.13%)
Jun 26, 2019 288.40 288.40 283.05 283.05 293 -1.69(-0.59%)
Jun 25, 2019 292.25 292.45 284.74 284.74 1,267 -4.41(-1.53%)
Jun 24, 2019 289.00 290.90 289.00 289.15 1,330 +1.35(+0.47%)
Jun 21, 2019 289.75 290.15 287.20 287.80 1,700 +1.00(+0.35%)
Jun 20, 2019 286.80 286.80 286.80 286.80 12 +3.60(+1.27%)
Jun 19, 2019 282.30 286.00 282.30 283.20 227 +0.80(+0.28%)
Jun 18, 2019 286.65 286.65 282.15 282.40 660 +3.39(+1.22%)
Jun 17, 2019 278.35 279.88 278.35 279.00 126 -0.69(-0.25%)
Jun 14, 2019 278.30 279.70 277.28 279.70 400 +2.55(+0.92%)
Jun 13, 2019 277.70 280.35 277.15 277.15 639 -4.20(-1.49%)
Jun 12, 2019 277.90 282.00 277.90 281.35 149 +3.04(+1.09%)
Jun 11, 2019 280.40 280.40 278.31 278.31 971 +0.81(+0.29%)
Jun 10, 2019 278.45 278.45 277.50 277.50 362 -2.30(-0.82%)
Jun 07, 2019 279.80 279.80 279.80 279.80 100 +0.00(+0.00%)
Jun 06, 2019 279.80 279.80 279.80 279.80 100 +6.72(+2.46%)
Jun 05, 2019 273.08 273.08 272.90 273.08 635 -0.57(-0.21%)
Jun 04, 2019 273.85 273.85 273.65 273.65 30 +5.93(+2.22%)
Jun 03, 2019 266.25 266.25 267.72 241 +1.47(+0.55%)
May 31, 2019 267.30 267.50 266.25 266.25 100 -3.69(-1.37%)
May 30, 2019 266.40 269.94 266.40 269.94 165 +4.19(+1.58%)
May 29, 2019 265.40 266.20 265.40 265.75 52 -5.15(-1.90%)
May 28, 2019 274.72 274.72 270.90 270.90 241 -2.55(-0.93%)
May 24, 2019 273.45 273.45 273.45 273.45 100 +1.70(+0.63%)
May 23, 2019 271.75 271.75 271.75 271.75 205 -0.87(-0.32%)
May 22, 2019 272.62 272.62 272.62 272.62 100 +1.57(+0.58%)
May 21, 2019 271.25 271.25 271.05 271.05 80 +3.70(+1.38%)
May 20, 2019 267.35 267.35 267.35 267.35 335 -6.09(-2.23%)
May 17, 2019 272.00 273.44 272.00 273.44 200 +2.34(+0.86%)
May 16, 2019 271.10 271.10 271.10 271.10 30 +4.10(+1.54%)
May 15, 2019 267.00 267.00 267.00 267.00 442 +0.41(+0.15%)
May 14, 2019 266.75 266.75 264.10 266.59 245 -0.16(-0.06%)
May 13, 2019 264.55 266.75 261.95 266.75 149 +1.25(+0.47%)
May 10, 2019 265.50 265.50 265.50 265.50 100 -3.16(-1.18%)
May 09, 2019 267.10 268.66 265.36 268.66 1,090 +3.51(+1.32%)
May 08, 2019 267.95 268.85 265.15 265.15 53 +1.55(+0.59%)
May 07, 2019 268.15 268.15 263.60 263.60 230 -7.50(-2.77%)
May 06, 2019 269.70 271.10 268.68 271.10 179 -0.70(-0.26%)
May 03, 2019 270.19 271.80 270.19 271.80 100 +5.15(+1.93%)
May 02, 2019 267.10 267.10 266.65 266.65 517 -7.15(-2.61%)
May 01, 2019 276.90 276.90 273.80 273.80 124 +0.60(+0.22%)
Apr 30, 2019 273.49 273.80 270.65 273.20 329 +4.10(+1.52%)
Apr 29, 2019 271.75 272.50 269.10 269.10 1,202 +0.95(+0.35%)
Apr 26, 2019 268.80 268.80 266.32 268.15 200 -1.75(-0.65%)
Apr 25, 2019 270.75 273.65 269.90 269.90 181 -1.65(-0.61%)
Apr 24, 2019 271.00 274.20 271.00 271.55 126 -0.90(-0.33%)
Apr 23, 2019 270.87 272.59 270.65 272.45 2,132 -0.55(-0.20%)
Apr 22, 2019 273.00 273.00 273.00 273.00 4 +0.00(+0.00%)
Apr 18, 2019 270.55 274.85 270.55 273.00 400 -0.68(-0.25%)
Apr 17, 2019 269.60 273.68 269.60 273.68 913 +4.86(+1.81%)
Apr 16, 2019 271.25 274.00 268.81 268.81 478 -0.19(-0.07%)
Apr 15, 2019 271.65 271.65 268.30 269.00 476 +0.03(+0.01%)
Apr 12, 2019 268.80 268.97 268.80 268.97 400 -0.68(-0.25%)
Apr 11, 2019 273.45 273.45 269.65 269.65 836 -3.90(-1.43%)
Apr 10, 2019 272.95 273.55 270.23 273.55 326 +0.75(+0.27%)
Apr 09, 2019 268.76 272.80 268.76 272.80 220 +0.60(+0.22%)
Apr 08, 2019 272.20 273.29 272.20 272.20 758 +1.25(+0.46%)
Apr 05, 2019 267.70 271.26 267.70 270.95 400 +1.95(+0.72%)
Apr 04, 2019 272.20 272.20 268.90 269.00 145 -0.60(-0.22%)
Apr 03, 2019 269.60 269.60 269.60 269.60 270 -0.81(-0.30%)
Apr 02, 2019 270.41 270.41 270.41 270.41 1,326 +2.51(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.