Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4200	0.4200	0.4200	0	-0.06(-12.50%)
Jun 27, 2019	0.4600	0.4800	0.4500	0.4800	4,295	+0.01(+2.13%)
Jun 26, 2019	0.4500	0.4700	0.4500	0.4700	7,350	+0.05(+13.25%)
Jun 20, 2019		0.4150	0.4150	0.4150	0	-0.05(-9.78%)
Jun 18, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 14, 2019		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Jun 13, 2019	0.4600	0.4600	0.4400	0.4550	2,793	+0.01(+1.34%)
Jun 12, 2019	0.4490	0.4700	0.4490	0.4490	338	-0.04(-8.37%)
Jun 11, 2019	0.4900	0.5000	0.4900	0.4900	15,400	+0.13(+36.11%)
Jun 03, 2019		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
May 29, 2019		0.3300	0.3300	0.3300	0	-0.05(-13.16%)
May 23, 2019		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
May 20, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 16, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 15, 2019	0.4000	0.4000	0.4000	0.4000	4,545	-0.04(-9.09%)
May 14, 2019		0.4400	0.4400	0.4400	18	+0.00(+0.00%)
May 08, 2019		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
May 07, 2019	0.4500	0.4500	0.4500	0.4500	400	-0.00(-0.71%)
May 06, 2019	0.4532	0.4532	0.4532	0.4532	900	+0.00(+0.00%)
May 02, 2019		0.4532	0.4532	0.4532	0	+0.00(+0.71%)
Apr 30, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 29, 2019	0.4800	0.4800	0.4500	0.4500	4,500	-0.03(-6.25%)
Apr 26, 2019	0.4800	0.4800	0.4800	0.4800	600	+0.01(+2.13%)
Apr 25, 2019	0.4800	0.4800	0.4700	0.4700	10,300	-0.03(-5.05%)
Apr 24, 2019	0.4580	0.4950	0.4580	0.4950	4,400	+0.08(+17.86%)
Apr 16, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 15, 2019	0.4200	0.4200	0.4200	0.4200	420	+0.03(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices