Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switch Inc (NY: SWCH )

34.25 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.10 12.22 11.97 12.00 611,856 -0.24(-1.98%)
May 30, 2019 12.22 12.42 12.05 12.24 960,259 +0.04(+0.32%)
May 29, 2019 12.25 12.31 11.78 12.20 933,091 -0.10(-0.79%)
May 28, 2019 12.29 12.52 12.26 12.30 988,517 +0.05(+0.40%)
May 24, 2019 12.44 12.60 12.22 12.25 1,102,784 -0.07(-0.55%)
May 23, 2019 12.22 12.35 12.10 12.32 843,124 -0.03(-0.24%)
May 22, 2019 12.31 12.45 12.22 12.35 821,695 -0.04(-0.31%)
May 21, 2019 12.12 12.53 12.12 12.39 1,641,265 +0.30(+2.48%)
May 20, 2019 11.81 12.26 11.77 12.09 870,055 +0.19(+1.63%)
May 17, 2019 11.86 12.05 11.81 11.89 919,795 -0.09(-0.73%)
May 16, 2019 11.85 12.08 11.74 11.98 1,111,331 +0.13(+1.06%)
May 15, 2019 11.42 11.90 11.31 11.85 1,705,907 +0.41(+3.55%)
May 14, 2019 11.15 11.71 11.13 11.45 1,533,184 +0.30(+2.69%)
May 13, 2019 10.74 11.25 10.71 11.15 1,181,267 +0.20(+1.86%)
May 10, 2019 10.79 11.12 10.64 10.94 1,320,222 +0.11(+0.98%)
May 09, 2019 10.44 10.88 9.861 10.84 1,773,601 +0.19(+1.82%)
May 08, 2019 10.51 10.83 10.51 10.64 1,279,389 +0.14(+1.29%)
May 07, 2019 10.64 10.75 10.42 10.51 1,032,119 -0.28(-2.60%)
May 06, 2019 10.49 10.82 10.49 10.79 886,428 +0.07(+0.63%)
May 03, 2019 10.49 10.74 10.49 10.72 953,275 +0.25(+2.40%)
May 02, 2019 10.36 10.54 10.32 10.47 585,042 +0.03(+0.28%)
May 01, 2019 10.59 10.64 10.42 10.44 500,332 -0.08(-0.74%)
Apr 30, 2019 10.50 10.64 10.38 10.52 1,050,200 +0.00(+0.00%)
Apr 29, 2019 10.79 10.86 10.43 10.52 2,160,901 +0.12(+1.12%)
Apr 26, 2019 10.09 10.44 10.04 10.40 849,216 +0.31(+3.07%)
Apr 25, 2019 10.12 10.21 9.953 10.09 800,009 -0.02(-0.19%)
Apr 24, 2019 10.29 10.36 10.05 10.11 705,481 -0.18(-1.79%)
Apr 23, 2019 10.42 10.51 10.28 10.30 749,905 -0.14(-1.30%)
Apr 22, 2019 10.35 10.61 10.29 10.43 636,788 +0.09(+0.84%)
Apr 18, 2019 10.46 10.50 10.29 10.34 973,116 -0.06(-0.56%)
Apr 17, 2019 10.39 10.63 10.31 10.40 940,941 +0.07(+0.66%)
Apr 16, 2019 10.39 10.42 10.21 10.34 485,136 +0.00(+0.00%)
Apr 15, 2019 10.52 10.53 10.29 10.34 526,963 -0.18(-1.75%)
Apr 12, 2019 10.48 10.54 10.32 10.52 1,330,142 +0.08(+0.74%)
Apr 11, 2019 10.32 10.56 10.20 10.44 913,611 +0.14(+1.31%)
Apr 10, 2019 10.29 10.36 10.18 10.31 1,291,107 +0.06(+0.57%)
Apr 09, 2019 10.45 10.45 10.19 10.25 776,645 -0.13(-1.21%)
Apr 08, 2019 10.59 10.59 10.17 10.37 1,061,028 -0.15(-1.38%)
Apr 05, 2019 10.42 10.53 10.39 10.52 866,060 +0.12(+1.12%)
Apr 04, 2019 10.61 10.78 10.30 10.40 1,620,610 -0.17(-1.65%)
Apr 03, 2019 10.29 10.61 10.26 10.58 3,423,650 +0.35(+3.41%)
Apr 02, 2019 10.31 10.38 10.18 10.23 1,106,512 +0.02(+0.19%)
Apr 01, 2019 10.13 10.40 10.13 10.21 1,084,526 +0.23(+2.33%)
Mar 29, 2019 9.977 10.07 9.880 9.977 1,110,966 +0.06(+0.59%)
Mar 28, 2019 10.03 10.13 9.764 9.919 868,784 +0.03(+0.29%)
Mar 27, 2019 9.938 10.08 9.677 9.890 940,070 -0.04(-0.39%)
Mar 26, 2019 9.938 10.20 9.871 9.929 985,543 +0.12(+1.18%)
Mar 25, 2019 9.987 10.03 9.629 9.813 1,113,485 -0.12(-1.17%)
Mar 22, 2019 10.39 10.40 9.929 9.929 1,016,724 -0.38(-3.67%)
Mar 21, 2019 9.969 10.34 9.941 10.31 1,084,696 +0.26(+2.59%)
Mar 20, 2019 10.06 10.30 9.892 10.05 1,527,613 +0.05(+0.48%)
Mar 19, 2019 10.02 10.08 9.800 9.998 1,992,823 +0.04(+0.39%)
Mar 18, 2019 10.23 10.23 9.723 9.959 2,537,383 -0.31(-3.01%)
Mar 15, 2019 10.36 10.63 10.24 10.27 2,009,218 -0.02(-0.19%)
Mar 14, 2019 9.651 10.62 9.486 10.29 3,457,001 +0.69(+7.14%)
Mar 13, 2019 9.207 9.718 8.936 9.602 5,702,450 +0.62(+6.87%)
Mar 12, 2019 8.058 9.071 8.058 8.985 4,232,307 +1.02(+12.85%)
Mar 11, 2019 7.807 8.106 7.807 7.962 1,578,765 +0.17(+2.23%)
Mar 08, 2019 7.798 7.875 7.671 7.788 1,476,915 -0.05(-0.62%)
Mar 07, 2019 7.971 8.000 7.769 7.836 1,026,373 -0.20(-2.52%)
Mar 06, 2019 8.357 8.357 7.952 8.039 1,424,316 -0.33(-3.92%)
Mar 05, 2019 8.261 8.512 8.242 8.367 880,586 +0.09(+1.05%)
Mar 04, 2019 8.444 8.473 8.145 8.280 766,863 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.