Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.49 11.58 10.81 11.15 199,282 -0.55(-4.70%)
Apr 29, 2019 12.05 12.48 11.62 11.70 106,070 -0.15(-1.27%)
Apr 26, 2019 11.98 12.23 11.60 11.85 130,600 +0.10(+0.85%)
Apr 25, 2019 12.00 12.39 11.55 11.75 116,026 -0.58(-4.70%)
Apr 24, 2019 13.80 13.93 12.30 12.33 241,021 -1.39(-10.13%)
Apr 23, 2019 12.34 13.81 11.92 13.72 270,676 +1.43(+11.64%)
Apr 22, 2019 11.89 12.49 11.11 12.29 197,168 +0.40(+3.36%)
Apr 18, 2019 13.39 13.39 11.11 11.89 364,100 -1.32(-9.99%)
Apr 17, 2019 14.56 14.58 12.63 13.21 473,148 -1.60(-10.80%)
Apr 16, 2019 14.40 15.00 13.80 14.81 406,594 +0.01(+0.07%)
Apr 15, 2019 12.45 14.39 12.41 14.80 325,561 +2.36(+18.97%)
Apr 12, 2019 13.50 14.18 11.71 12.44 379,400 -0.87(-6.54%)
Apr 11, 2019 12.60 13.75 12.59 13.31 321,427 +0.75(+5.97%)
Apr 10, 2019 11.90 12.80 11.90 12.56 399,942 +0.76(+6.44%)
Apr 09, 2019 11.50 14.00 11.40 11.80 978,725 +0.47(+4.15%)
Apr 08, 2019 10.76 11.49 10.33 11.33 245,533 +0.74(+6.99%)
Apr 05, 2019 10.00 11.84 9.990 10.59 534,100 +0.59(+5.90%)
Apr 04, 2019 9.180 10.00 8.610 10.00 229,545 +1.00(+11.11%)
Apr 03, 2019 9.440 9.450 8.600 9.000 224,195 -0.35(-3.74%)
Apr 02, 2019 9.090 9.698 9.000 9.350 195,199 +0.38(+4.24%)
Apr 01, 2019 8.200 9.040 8.100 8.970 249,439 +0.87(+10.74%)
Mar 29, 2019 7.400 8.520 7.380 8.100 253,000 +0.80(+10.96%)
Mar 28, 2019 6.730 7.430 6.500 7.300 182,113 +0.57(+8.47%)
Mar 27, 2019 6.940 6.950 6.680 6.730 110,237 -0.13(-1.90%)
Mar 26, 2019 7.480 7.480 6.600 6.860 132,267 -0.35(-4.85%)
Mar 25, 2019 7.960 7.960 7.170 7.210 103,253 -0.61(-7.77%)
Mar 22, 2019 7.990 8.100 7.350 7.817 141,600 -0.13(-1.67%)
Mar 21, 2019 7.500 8.300 7.454 7.950 435,865 +0.60(+8.16%)
Mar 20, 2019 7.490 7.490 7.060 7.350 169,244 +0.05(+0.68%)
Mar 19, 2019 6.390 7.490 6.250 7.300 457,706 +1.09(+17.55%)
Mar 18, 2019 6.500 6.500 6.030 6.210 46,355 -0.26(-4.02%)
Mar 15, 2019 6.400 6.700 5.870 6.470 112,100 -0.02(-0.31%)
Mar 14, 2019 6.250 6.620 5.750 6.490 268,602 +0.59(+10.00%)
Mar 13, 2019 5.020 6.190 5.020 5.900 638,125 +0.95(+19.19%)
Mar 12, 2019 5.000 5.125 4.900 4.950 31,839 +0.10(+2.06%)
Mar 11, 2019 5.100 5.100 4.850 4.850 10,359 -0.05(-1.02%)
Mar 08, 2019 4.800 5.198 4.800 4.900 52,500 +0.16(+3.38%)
Mar 07, 2019 4.880 4.880 4.650 4.740 2,795 +0.12(+2.60%)
Mar 06, 2019 4.500 4.740 4.500 4.620 4,242 +0.03(+0.65%)
Mar 05, 2019 4.800 4.800 4.500 4.590 10,639 -0.21(-4.37%)
Mar 04, 2019 5.000 5.020 4.770 4.800 37,148 -0.19(-3.81%)
Mar 01, 2019 4.600 5.010 4.320 4.990 41,600 +0.35(+7.54%)
Feb 28, 2019 4.478 4.760 4.449 4.640 16,770 +0.30(+6.85%)
Feb 27, 2019 4.529 4.550 4.325 4.343 3,625 -0.24(-5.19%)
Feb 26, 2019 4.970 4.976 4.120 4.580 40,802 -0.12(-2.55%)
Feb 25, 2019 4.600 4.750 4.500 4.700 21,417 +0.08(+1.73%)
Feb 22, 2019 5.250 5.250 4.520 4.620 65,600 -0.21(-4.35%)
Feb 21, 2019 4.860 4.890 4.670 4.830 26,988 -0.02(-0.41%)
Feb 20, 2019 5.000 5.250 4.830 4.850 82,768 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.