Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.860 +0.310 (+8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.840 1.886 1.770 1.830 11,700 +0.01(+0.55%)
Mar 28, 2019 1.850 1.980 1.760 1.820 11,895 +0.00(+0.00%)
Mar 27, 2019 1.830 1.850 1.760 1.820 35,633 +0.07(+4.00%)
Mar 26, 2019 1.820 1.840 1.750 1.750 25,172 -0.07(-3.85%)
Mar 25, 2019 1.880 1.880 1.670 1.820 22,559 -0.02(-0.87%)
Mar 22, 2019 1.870 1.870 1.790 1.836 10,500 -0.03(-1.41%)
Mar 21, 2019 1.940 1.950 1.840 1.862 23,955 -0.02(-0.95%)
Mar 20, 2019 1.980 1.980 1.830 1.880 19,239 -0.08(-4.08%)
Mar 19, 2019 1.903 1.990 1.900 1.960 19,642 +0.03(+1.55%)
Mar 18, 2019 2.030 2.040 1.925 1.930 10,910 -0.10(-4.87%)
Mar 15, 2019 2.060 2.080 1.900 2.029 41,700 -0.07(-3.39%)
Mar 14, 2019 1.970 2.100 1.950 2.100 18,680 +0.13(+6.59%)
Mar 13, 2019 1.880 2.000 1.880 1.970 11,909 +0.09(+4.79%)
Mar 12, 2019 1.990 2.000 1.800 1.880 53,599 -0.12(-6.00%)
Mar 11, 2019 2.050 2.127 1.990 2.000 86,346 -0.03(-1.48%)
Mar 08, 2019 2.110 2.190 2.020 2.030 36,700 -0.12(-5.59%)
Mar 07, 2019 2.190 2.240 2.050 2.150 32,605 -0.04(-1.82%)
Mar 06, 2019 2.260 2.260 2.150 2.190 27,921 -0.06(-2.67%)
Mar 05, 2019 2.250 2.250 2.070 2.250 41,518 +0.15(+7.14%)
Mar 04, 2019 2.260 2.289 2.080 2.100 72,310 -0.17(-7.49%)
Mar 01, 2019 2.300 2.380 2.050 2.270 119,600 -0.03(-1.30%)
Feb 28, 2019 2.360 2.360 1.990 2.300 237,598 +0.02(+0.88%)
Feb 27, 2019 1.870 2.460 1.800 2.280 1,032,554 +0.41(+21.93%)
Feb 26, 2019 1.460 1.960 1.440 1.870 267,764 +0.42(+28.97%)
Feb 25, 2019 1.500 1.550 1.410 1.450 239,757 +0.11(+8.21%)
Feb 22, 2019 1.350 1.350 1.270 1.340 39,800 +0.01(+0.98%)
Feb 21, 2019 1.300 1.390 1.300 1.327 29,607 +0.03(+2.08%)
Feb 20, 2019 1.300 1.380 1.300 1.300 30,743 +0.00(+0.00%)
Feb 19, 2019 1.270 1.301 1.270 1.300 30,698 +0.05(+4.00%)
Feb 15, 2019 1.250 1.290 1.210 1.250 76,900 -0.03(-2.34%)
Feb 14, 2019 1.320 1.330 1.280 1.280 38,536 -0.02(-1.54%)
Feb 13, 2019 1.327 1.363 1.250 1.300 89,262 -0.01(-0.76%)
Feb 12, 2019 1.360 1.400 1.310 1.310 46,490 -0.06(-4.38%)
Feb 11, 2019 1.390 1.420 1.310 1.370 56,069 +0.01(+0.74%)
Feb 08, 2019 1.360 1.430 1.360 1.360 55,200 +0.00(+0.00%)
Feb 07, 2019 1.440 1.450 1.360 1.360 21,477 -0.10(-7.17%)
Feb 06, 2019 1.400 1.465 1.370 1.465 60,631 +0.08(+5.78%)
Feb 05, 2019 1.420 1.448 1.370 1.385 58,561 -0.03(-2.46%)
Feb 04, 2019 1.470 1.470 1.360 1.420 21,948 +0.03(+2.16%)
Feb 01, 2019 1.330 1.660 1.330 1.390 117,200 +0.06(+4.55%)
Jan 31, 2019 1.300 1.330 1.300 1.329 61,106 +0.03(+2.27%)
Jan 30, 2019 1.360 1.390 1.270 1.300 116,898 -0.05(-3.70%)
Jan 29, 2019 1.390 1.500 1.350 1.350 38,111 -0.08(-5.59%)
Jan 28, 2019 1.420 1.450 1.370 1.430 41,103 +0.03(+2.14%)
Jan 25, 2019 1.500 1.500 1.400 1.400 62,000 -0.10(-6.67%)
Jan 24, 2019 1.510 1.510 1.407 1.500 51,410 +0.04(+2.74%)
Jan 23, 2019 1.480 1.500 1.330 1.460 63,041 -0.02(-1.35%)
Jan 22, 2019 1.420 1.480 1.300 1.480 17,937 +0.06(+4.23%)
Jan 18, 2019 1.480 1.480 1.420 1.420 2,200 -0.08(-5.33%)
Jan 17, 2019 1.500 1.500 1.410 1.500 19,973 +0.02(+1.35%)
Jan 16, 2019 1.470 1.500 1.460 1.480 11,159 +0.01(+0.68%)
Jan 15, 2019 1.540 1.555 1.470 1.470 68,710 -0.06(-3.92%)
Jan 14, 2019 1.570 1.578 1.500 1.530 17,459 -0.04(-2.55%)
Jan 11, 2019 1.590 1.590 1.500 1.570 9,000 +0.02(+1.29%)
Jan 10, 2019 1.480 1.610 1.480 1.550 45,223 +0.01(+0.65%)
Jan 09, 2019 1.610 1.610 1.520 1.540 22,121 -0.08(-4.94%)
Jan 08, 2019 1.670 1.670 1.500 1.620 45,673 +0.02(+1.25%)
Jan 07, 2019 1.450 1.670 1.450 1.600 68,664 +0.19(+13.48%)
Jan 04, 2019 1.340 1.500 1.340 1.410 58,200 +0.07(+5.22%)
Jan 03, 2019 1.190 1.350 1.190 1.340 46,388 +0.14(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.