Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 30, 2019 0.6200 0.6300 0.6000 0.6000 797,217 -0.03(-4.76%)
Dec 27, 2019 0.6300 0.6300 0.6200 0.6300 821,670 -0.03(-4.55%)
Dec 24, 2019 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Dec 23, 2019 0.6300 0.6400 0.6100 0.6100 720,629 -0.04(-6.15%)
Dec 20, 2019 0.6400 0.6500 0.6200 0.6500 551,825 +0.01(+1.56%)
Dec 19, 2019 0.6200 0.6600 0.6100 0.6400 814,673 +0.01(+1.59%)
Dec 18, 2019 0.6300 0.6300 0.6200 0.6300 557,902 +0.00(+0.00%)
Dec 17, 2019 0.6600 0.6700 0.6300 0.6300 718,060 -0.03(-4.55%)
Dec 16, 2019 0.7000 0.7100 0.6600 0.6600 724,829 -0.04(-5.71%)
Dec 13, 2019 0.6700 0.7000 0.6600 0.7000 980,692 +0.04(+6.06%)
Dec 12, 2019 0.6400 0.6700 0.6300 0.6600 430,600 +0.04(+6.45%)
Dec 11, 2019 0.6400 0.6600 0.6200 0.6200 485,696 -0.03(-4.62%)
Dec 10, 2019 0.6700 0.6700 0.6400 0.6500 443,758 -0.02(-2.99%)
Dec 09, 2019 0.6300 0.6800 0.6300 0.6700 1,007,805 +0.04(+6.35%)
Dec 06, 2019 0.6400 0.6500 0.6300 0.6300 279,382 +0.01(+1.61%)
Dec 05, 2019 0.6500 0.6500 0.6200 0.6200 390,758 -0.02(-3.13%)
Dec 04, 2019 0.6600 0.6600 0.6300 0.6400 509,517 -0.02(-3.03%)
Dec 03, 2019 0.6600 0.6800 0.6500 0.6600 577,450 -0.01(-1.49%)
Dec 02, 2019 0.6700 0.6800 0.6500 0.6700 421,327 -0.01(-1.47%)
Nov 29, 2019 0.6800 0.6900 0.6700 0.6800 210,783 +0.00(+0.00%)
Nov 28, 2019 0.6900 0.6900 0.6700 0.6800 126,560 +0.00(+0.00%)
Nov 27, 2019 0.6600 0.6900 0.6600 0.6800 412,234 +0.02(+3.03%)
Nov 26, 2019 0.7000 0.7000 0.6600 0.6600 842,423 -0.04(-5.71%)
Nov 25, 2019 0.7300 0.7500 0.6900 0.7000 1,078,579 -0.02(-2.78%)
Nov 22, 2019 0.7800 0.7900 0.7200 0.7200 1,476,914 -0.07(-8.86%)
Nov 21, 2019 0.7200 0.8300 0.7100 0.7900 4,347,811 +0.09(+12.86%)
Nov 20, 2019 0.6700 0.7000 0.6600 0.7000 1,682,982 +0.05(+7.69%)
Nov 19, 2019 0.5900 0.6600 0.5900 0.6500 1,834,690 +0.04(+6.56%)
Nov 18, 2019 0.6800 0.6900 0.5900 0.6100 2,130,418 -0.10(-14.08%)
Nov 15, 2019 0.6900 0.7100 0.6300 0.7100 3,238,472 -0.04(-5.33%)
Nov 14, 2019 0.7500 0.7800 0.7200 0.7500 1,479,557 -0.03(-3.85%)
Nov 13, 2019 0.8900 0.8900 0.7800 0.7800 1,724,695 -0.11(-12.36%)
Nov 12, 2019 0.8700 0.8900 0.8400 0.8900 1,620,432 +0.03(+3.49%)
Nov 11, 2019 0.8700 0.8900 0.8400 0.8600 1,593,903 -0.01(-1.15%)
Nov 08, 2019 0.8400 0.9200 0.8300 0.8700 2,231,441 +0.03(+3.57%)
Nov 07, 2019 0.8100 0.8500 0.8000 0.8400 2,045,353 +0.05(+6.33%)
Nov 06, 2019 0.7200 0.7900 0.6900 0.7900 2,037,982 +0.07(+9.72%)
Nov 05, 2019 0.6700 0.7200 0.6700 0.7200 1,779,945 +0.06(+9.09%)
Nov 04, 2019 0.7000 0.7100 0.6600 0.6600 929,990 -0.04(-5.71%)
Nov 01, 2019 0.7100 0.7200 0.6900 0.7000 1,601,981 -0.01(-1.41%)
Oct 31, 2019 0.6900 0.7100 0.6700 0.7100 1,886,062 -0.03(-4.05%)
Oct 30, 2019 0.6800 0.7400 0.6800 0.7400 2,478,086 +0.07(+10.45%)
Oct 29, 2019 0.7800 0.7800 0.6600 0.6700 3,528,267 -0.11(-14.10%)
Oct 28, 2019 0.8000 0.8200 0.7700 0.7800 1,467,532 -0.03(-3.70%)
Oct 25, 2019 0.8200 0.8200 0.8000 0.8100 1,200,744 -0.01(-1.22%)
Oct 24, 2019 0.8200 0.8500 0.8000 0.8200 1,439,245 -0.02(-2.38%)
Oct 23, 2019 0.8300 0.8500 0.7900 0.8400 2,133,442 +0.02(+2.44%)
Oct 22, 2019 0.8300 0.8700 0.8200 0.8200 805,529 -0.04(-4.65%)
Oct 21, 2019 0.8300 0.8600 0.7700 0.8600 2,345,573 +0.02(+2.38%)
Oct 18, 2019 0.9300 0.9300 0.8300 0.8400 1,796,846 -0.08(-8.70%)
Oct 17, 2019 0.9400 0.9400 0.8900 0.9200 2,048,197 +0.01(+1.10%)
Oct 16, 2019 1.000 1.010 0.9100 0.9100 970,146 -0.05(-5.21%)
Oct 15, 2019 0.9200 0.9800 0.9200 0.9600 1,064,354 +0.06(+6.67%)
Oct 11, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 10, 2019 1.050 1.060 0.9000 0.9100 2,973,370 -0.14(-13.33%)
Oct 09, 2019 1.080 1.090 1.050 1.050 666,404 -0.02(-1.87%)
Oct 08, 2019 1.100 1.120 1.070 1.070 976,317 -0.03(-2.73%)
Oct 07, 2019 1.110 1.110 1.070 1.100 867,536 -0.03(-2.65%)
Oct 04, 2019 1.140 1.190 1.130 1.130 946,270 -0.01(-0.88%)
Oct 03, 2019 1.120 1.150 1.050 1.140 1,361,783 +0.04(+3.64%)
Oct 02, 2019 1.090 1.150 1.010 1.100 3,231,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.