Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.820 1.860 1.780 1.790 112,800 -0.04(-2.19%)
Dec 30, 2019 1.860 1.869 1.820 1.830 80,197 -0.06(-3.17%)
Dec 27, 2019 1.980 2.055 1.860 1.890 59,900 -0.09(-4.55%)
Dec 26, 2019 2.030 2.061 1.880 1.980 136,925 -0.08(-4.07%)
Dec 24, 2019 1.990 2.200 1.940 2.064 269,500 +0.13(+6.94%)
Dec 23, 2019 1.760 1.990 1.760 1.930 165,886 +0.16(+9.04%)
Dec 20, 2019 1.860 1.890 1.760 1.770 127,200 -0.10(-5.35%)
Dec 19, 2019 1.710 1.920 1.710 1.870 258,991 +0.16(+9.36%)
Dec 18, 2019 1.670 1.740 1.630 1.710 90,788 +0.02(+1.18%)
Dec 17, 2019 1.730 1.750 1.510 1.690 351,490 -0.09(-5.06%)
Dec 16, 2019 1.860 1.880 1.700 1.780 202,094 -0.07(-3.77%)
Dec 13, 2019 1.800 1.850 1.650 1.850 448,500 +0.15(+8.81%)
Dec 12, 2019 1.750 1.750 1.630 1.700 146,604 +0.00(+0.00%)
Dec 11, 2019 1.760 1.800 1.581 1.700 87,985 -0.02(-1.16%)
Dec 10, 2019 1.860 1.860 1.720 1.720 58,901 -0.13(-7.03%)
Dec 09, 2019 1.870 1.870 1.840 1.850 36,411 +0.00(+0.00%)
Dec 06, 2019 1.870 1.890 1.850 1.850 8,200 -0.02(-1.07%)
Dec 05, 2019 1.910 1.910 1.870 1.870 19,407 -0.01(-0.48%)
Dec 04, 2019 1.890 1.890 1.870 1.879 9,251 +0.01(+0.48%)
Dec 03, 2019 1.860 1.890 1.860 1.870 12,372 -0.03(-1.35%)
Dec 02, 2019 1.900 1.909 1.850 1.895 25,465 +0.01(+0.29%)
Nov 29, 2019 1.860 1.920 1.860 1.890 8,100 +0.04(+2.16%)
Nov 27, 2019 1.900 1.900 1.850 1.850 13,900 +0.00(+0.00%)
Nov 26, 2019 1.900 1.900 1.850 1.850 8,970 -0.03(-1.60%)
Nov 25, 2019 1.880 1.890 1.850 1.880 21,267 -0.01(-0.53%)
Nov 22, 2019 1.880 1.920 1.877 1.890 21,000 -0.01(-0.35%)
Nov 21, 2019 1.880 1.910 1.860 1.897 32,392 -0.00(-0.17%)
Nov 20, 2019 1.910 1.920 1.890 1.900 10,707 -0.01(-0.52%)
Nov 19, 2019 1.960 1.960 1.900 1.910 5,878 -0.05(-2.55%)
Nov 18, 2019 1.990 1.990 1.960 1.960 29,527 -0.05(-2.49%)
Nov 15, 2019 1.990 2.024 1.960 2.010 25,700 +0.00(+0.00%)
Nov 14, 2019 1.980 2.030 1.980 2.010 28,782 +0.00(+0.00%)
Nov 13, 2019 2.010 2.020 1.980 2.010 15,730 -0.02(-0.99%)
Nov 12, 2019 1.990 2.040 1.980 2.030 4,268 +0.02(+1.00%)
Nov 11, 2019 2.000 2.060 2.000 2.010 31,302 +0.01(+0.62%)
Nov 08, 2019 1.990 2.060 1.970 1.998 6,900 +0.01(+0.48%)
Nov 07, 2019 2.020 2.020 1.949 1.988 15,135 +0.02(+0.91%)
Nov 06, 2019 2.040 2.050 1.970 1.970 4,932 -0.09(-4.32%)
Nov 05, 2019 2.030 2.074 2.020 2.059 27,686 +0.03(+1.43%)
Nov 04, 2019 2.041 2.041 1.980 2.030 4,779 -0.01(-0.25%)
Nov 01, 2019 2.050 2.061 2.010 2.035 14,400 -0.03(-1.69%)
Oct 31, 2019 2.110 2.110 1.990 2.070 55,995 -0.05(-2.36%)
Oct 30, 2019 2.100 2.180 2.094 2.120 35,213 -0.01(-0.47%)
Oct 29, 2019 2.144 2.150 2.117 2.130 18,955 -0.01(-0.47%)
Oct 28, 2019 2.170 2.211 2.110 2.140 42,582 -0.03(-1.38%)
Oct 25, 2019 2.180 2.230 2.170 2.170 41,900 +0.01(+0.46%)
Oct 24, 2019 2.180 2.220 2.160 2.160 48,810 +0.00(+0.00%)
Oct 23, 2019 2.160 2.205 2.110 2.160 21,172 -0.03(-1.19%)
Oct 22, 2019 2.190 2.225 2.168 2.186 27,415 +0.03(+1.21%)
Oct 21, 2019 2.190 2.220 2.160 2.160 8,005 -0.04(-1.82%)
Oct 18, 2019 2.200 2.200 2.180 2.200 15,600 +0.01(+0.46%)
Oct 17, 2019 2.200 2.200 2.130 2.190 7,999 -0.01(-0.30%)
Oct 16, 2019 2.113 2.200 2.109 2.197 12,705 +0.02(+0.76%)
Oct 15, 2019 2.131 2.230 2.131 2.180 8,026 -0.02(-0.91%)
Oct 14, 2019 2.270 2.312 2.170 2.200 34,314 -0.06(-2.87%)
Oct 11, 2019 2.190 2.310 2.190 2.265 32,000 +0.07(+2.96%)
Oct 10, 2019 2.286 2.294 2.150 2.200 9,328 -0.00(-0.00%)
Oct 09, 2019 2.150 2.235 2.132 2.200 19,851 +0.05(+2.33%)
Oct 08, 2019 2.120 2.285 2.120 2.150 36,657 -0.04(-2.05%)
Oct 07, 2019 2.290 2.300 2.060 2.195 67,985 -0.10(-4.15%)
Oct 04, 2019 2.000 2.290 2.000 2.290 245,600 +0.33(+16.84%)
Oct 03, 2019 2.010 2.048 1.950 1.960 46,416 +0.08(+4.27%)
Oct 02, 2019 2.041 2.041 1.860 1.880 13,071 -0.06(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.