Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5000 0.5000 0.2520 0.5000 35,200 +0.00(+0.00%)
Dec 30, 2019 0.2800 0.5000 0.2800 0.5000 2,600 +0.18(+56.25%)
Dec 20, 2019 0.3200 0.3200 0.3200 0 -0.03(-7.78%)
Dec 17, 2019 0.3470 0.3470 0.3470 0 +0.05(+17.99%)
Dec 16, 2019 0.3500 0.3500 0.2941 0.2941 5,000 -0.06(-15.97%)
Dec 13, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 10, 2019 0.3805 0.3805 0.3800 0.3800 2,535 -0.21(-35.59%)
Dec 03, 2019 0.5900 0.5900 0.5900 0 +0.15(+34.09%)
Nov 27, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 25, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Nov 20, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 19, 2019 0.4700 0.5000 0.4700 0.4700 3,220 -0.03(-6.00%)
Nov 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.5000 0.4700 0.5000 2,650 +0.00(+0.00%)
Nov 13, 2019 0.4700 0.5000 0.4700 0.5000 2,600 +0.00(+0.00%)
Nov 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2019 0.6500 0.6500 0.5000 0.5000 200 -0.14(-21.88%)
Nov 07, 2019 0.5500 0.6500 0.5500 0.6400 530 +0.14(+29.16%)
Nov 06, 2019 0.5000 0.5000 0.4955 0.4955 3,500 -0.02(-4.71%)
Nov 05, 2019 0.5300 0.5300 0.5200 0.5200 1,100 -0.01(-1.89%)
Nov 04, 2019 0.5200 0.5300 0.5200 0.5300 1,130 +0.00(+0.00%)
Nov 01, 2019 0.5200 0.5300 0.5200 0.5300 1,100 -0.01(-1.85%)
Oct 31, 2019 0.5200 0.5400 0.5200 0.5400 1,440 -0.01(-1.82%)
Oct 30, 2019 0.5100 0.5500 0.5100 0.5500 4,360 -0.14(-20.86%)
Oct 29, 2019 0.6000 0.6950 0.4900 0.6950 2,910 +0.14(+26.36%)
Oct 28, 2019 0.4900 0.5500 0.4900 0.5500 2,610 -0.09(-14.73%)
Oct 25, 2019 0.5200 0.6450 0.5200 0.6450 1,600 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.6500 0.5100 0.6450 3,520 -0.01(-0.77%)
Oct 23, 2019 0.5200 0.6500 0.5200 0.6500 1,100 +0.13(+25.00%)
Oct 22, 2019 0.5500 0.5500 0.5100 0.5200 6,050 -0.03(-5.45%)
Oct 21, 2019 0.5100 0.5500 0.5100 0.5500 6,100 -0.10(-15.38%)
Oct 18, 2019 0.5100 0.6500 0.5100 0.6500 2,100 +0.05(+8.33%)
Oct 17, 2019 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Oct 16, 2019 0.5750 0.6000 0.5100 0.6000 4,100 -0.04(-6.25%)
Oct 15, 2019 0.5700 0.6400 0.5400 0.6400 2,400 +0.07(+12.28%)
Oct 14, 2019 0.5700 0.5700 0.5500 0.5700 2,870 -0.06(-9.51%)
Oct 11, 2019 0.6300 0.6300 0.5700 0.6299 1,700 -0.01(-1.58%)
Oct 10, 2019 0.5300 0.6400 0.5300 0.6400 1,050 +0.11(+20.75%)
Oct 09, 2019 0.5500 0.5500 0.4794 0.5300 4,060 -0.01(-1.85%)
Oct 08, 2019 0.5100 0.5500 0.5100 0.5400 4,420 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.7300 0.5100 0.5400 4,020 -0.01(-1.82%)
Oct 04, 2019 0.5500 0.5500 0.5100 0.5500 1,300 +0.00(+0.00%)
Oct 03, 2019 0.5200 0.7000 0.5199 0.5500 4,340 -0.18(-24.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.