Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1526 0.1300 0.1483 61,900 +0.01(+5.93%)
Dec 30, 2019 0.1441 0.1491 0.1362 0.1400 38,864 -0.00(-2.64%)
Dec 27, 2019 0.1509 0.1549 0.1438 0.1438 117,000 +0.00(+0.00%)
Dec 26, 2019 0.1432 0.1690 0.1432 0.1438 40,249 -0.01(-6.62%)
Dec 24, 2019 0.1396 0.1540 0.1396 0.1540 65,800 +0.01(+5.48%)
Dec 23, 2019 0.1520 0.1520 0.1387 0.1460 33,261 -0.01(-5.19%)
Dec 20, 2019 0.1355 0.1540 0.1355 0.1540 33,400 +0.00(+3.01%)
Dec 19, 2019 0.1451 0.1495 0.1353 0.1495 35,965 +0.01(+6.79%)
Dec 18, 2019 0.1430 0.1490 0.1340 0.1400 190,312 +0.00(+3.24%)
Dec 17, 2019 0.1500 0.1520 0.1356 0.1356 31,376 -0.01(-9.36%)
Dec 16, 2019 0.1428 0.1547 0.1411 0.1496 41,351 +0.00(+2.96%)
Dec 13, 2019 0.1300 0.1467 0.1272 0.1453 79,900 +0.02(+14.32%)
Dec 12, 2019 0.1315 0.1327 0.1232 0.1271 59,828 -0.01(-5.85%)
Dec 11, 2019 0.1381 0.1381 0.1300 0.1350 18,140 +0.00(+3.61%)
Dec 10, 2019 0.1448 0.1448 0.1303 0.1303 82,996 -0.01(-8.50%)
Dec 09, 2019 0.1430 0.1509 0.1344 0.1424 63,240 +0.00(+1.64%)
Dec 06, 2019 0.1435 0.1496 0.1401 0.1401 71,300 -0.00(-0.43%)
Dec 05, 2019 0.1500 0.1538 0.1400 0.1407 55,182 -0.01(-4.02%)
Dec 04, 2019 0.1355 0.1558 0.1355 0.1466 98,612 +0.01(+4.71%)
Dec 03, 2019 0.1538 0.1538 0.1372 0.1400 23,795 -0.01(-6.79%)
Dec 02, 2019 0.1670 0.1670 0.1403 0.1502 234,096 -0.01(-8.13%)
Nov 29, 2019 0.1634 0.1714 0.1600 0.1635 2,800 -0.00(-0.18%)
Nov 27, 2019 0.1550 0.1640 0.1450 0.1638 95,500 +0.00(+1.74%)
Nov 26, 2019 0.1740 0.1800 0.1560 0.1610 113,438 -0.01(-8.00%)
Nov 25, 2019 0.1870 0.1870 0.1667 0.1750 74,793 +0.00(+0.11%)
Nov 22, 2019 0.1980 0.2120 0.1710 0.1748 118,600 -0.03(-15.96%)
Nov 21, 2019 0.1900 0.2084 0.1900 0.2080 114,767 +0.02(+11.83%)
Nov 20, 2019 0.1640 0.1860 0.1580 0.1860 95,373 +0.02(+14.96%)
Nov 19, 2019 0.1560 0.1618 0.1374 0.1618 391,750 +0.01(+7.87%)
Nov 18, 2019 0.1681 0.1683 0.1337 0.1500 129,065 -0.03(-16.20%)
Nov 15, 2019 0.1870 0.1903 0.1680 0.1790 158,000 -0.03(-14.76%)
Nov 14, 2019 0.2185 0.2199 0.1942 0.2100 34,439 -0.01(-2.91%)
Nov 13, 2019 0.2330 0.2330 0.2150 0.2163 18,354 -0.00(-0.78%)
Nov 12, 2019 0.2249 0.2342 0.2180 0.2180 32,411 -0.01(-2.37%)
Nov 11, 2019 0.2237 0.2300 0.2215 0.2233 10,706 -0.01(-2.40%)
Nov 08, 2019 0.2340 0.2359 0.2219 0.2288 6,200 -0.00(-0.09%)
Nov 07, 2019 0.2190 0.2400 0.2190 0.2290 30,506 -0.00(-0.43%)
Nov 06, 2019 0.2200 0.2601 0.2200 0.2300 32,905 +0.00(+1.63%)
Nov 05, 2019 0.2300 0.2315 0.2110 0.2263 47,762 +0.00(+0.04%)
Nov 04, 2019 0.2500 0.2500 0.2230 0.2262 38,156 -0.02(-6.41%)
Nov 01, 2019 0.2190 0.2462 0.2190 0.2417 104,600 +0.02(+9.86%)
Oct 31, 2019 0.2336 0.2398 0.2110 0.2200 156,064 +0.01(+2.56%)
Oct 30, 2019 0.2427 0.2560 0.2145 0.2145 210,669 -0.03(-12.91%)
Oct 29, 2019 0.2800 0.3020 0.2348 0.2463 396,386 -0.05(-17.90%)
Oct 28, 2019 0.2985 0.3100 0.2880 0.3000 18,884 -0.01(-3.63%)
Oct 25, 2019 0.3026 0.3113 0.2933 0.3113 120,100 -0.00(-1.39%)
Oct 24, 2019 0.3187 0.3200 0.3000 0.3157 106,178 -0.00(-1.03%)
Oct 23, 2019 0.3480 0.3480 0.3040 0.3190 38,944 -0.02(-4.78%)
Oct 22, 2019 0.3375 0.3447 0.3197 0.3350 47,213 +0.03(+11.15%)
Oct 21, 2019 0.3390 0.3480 0.3014 0.3014 41,602 -0.04(-11.64%)
Oct 18, 2019 0.3615 0.3840 0.3410 0.3411 112,800 -0.03(-7.13%)
Oct 17, 2019 0.3210 0.3700 0.3210 0.3673 285,599 +0.05(+16.05%)
Oct 16, 2019 0.3220 0.3220 0.2975 0.3165 125,624 +0.02(+5.50%)
Oct 15, 2019 0.2527 0.3000 0.2527 0.3000 205,122 +0.06(+27.61%)
Oct 14, 2019 0.2130 0.2500 0.2130 0.2351 35,114 -0.01(-5.96%)
Oct 11, 2019 0.2430 0.2570 0.2370 0.2500 200,300 -0.01(-2.72%)
Oct 10, 2019 0.2800 0.2810 0.2472 0.2570 62,796 -0.01(-4.81%)
Oct 09, 2019 0.2735 0.2800 0.2680 0.2700 11,973 -0.01(-1.89%)
Oct 08, 2019 0.2900 0.2932 0.2750 0.2752 78,311 -0.02(-5.85%)
Oct 07, 2019 0.3300 0.3300 0.2923 0.2923 84,133 -0.00(-1.08%)
Oct 04, 2019 0.3058 0.3149 0.2800 0.2955 44,000 +0.00(+0.68%)
Oct 03, 2019 0.3950 0.3950 0.2754 0.2935 38,981 +0.00(+0.89%)
Oct 02, 2019 0.2760 0.3091 0.2658 0.2909 123,810 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.