Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.350 3.350 3.350 0 -0.05(-1.47%)
Nov 27, 2019 3.400 3.400 3.400 15 +0.00(+0.00%)
Nov 26, 2019 3.400 3.400 3.400 3.400 419 -0.05(-1.45%)
Nov 25, 2019 3.510 3.510 3.450 3.450 331 -0.10(-2.82%)
Nov 20, 2019 3.550 3.550 3.550 0 +0.55(+18.33%)
Nov 18, 2019 3.000 3.000 3.000 0 -0.60(-16.67%)
Nov 15, 2019 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Nov 12, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 11, 2019 3.600 3.600 3.600 3.600 950 +0.00(+0.00%)
Nov 08, 2019 3.600 3.600 3.600 3.600 100 -0.18(-4.76%)
Nov 07, 2019 3.225 3.780 3.225 3.780 800 +0.68(+21.94%)
Nov 05, 2019 3.100 3.100 3.100 0 +0.04(+1.31%)
Oct 31, 2019 3.060 3.060 3.060 0 -0.39(-11.30%)
Oct 29, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 28, 2019 3.450 3.450 3.450 3.450 1,183 +0.05(+1.47%)
Oct 23, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 22, 2019 3.400 3.400 3.400 3.400 2,250 +0.35(+11.48%)
Oct 21, 2019 3.600 3.600 3.050 3.050 1,593 -0.55(-15.28%)
Oct 18, 2019 3.510 3.600 3.250 3.600 1,500 +0.09(+2.56%)
Oct 17, 2019 3.510 3.510 3.510 3.510 1,100 +0.00(+0.00%)
Oct 16, 2019 3.510 3.510 3.510 3.510 1,000 +0.00(+0.00%)
Oct 15, 2019 3.510 3.510 3.510 3.510 100 +0.01(+0.29%)
Oct 10, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 09, 2019 3.500 3.540 3.500 3.500 565 -0.15(-4.11%)
Oct 07, 2019 3.650 3.650 3.650 0 +0.02(+0.55%)
Oct 04, 2019 3.630 3.630 3.630 75 +0.00(+0.00%)
Oct 03, 2019 3.630 3.630 3.630 3.630 373 -0.17(-4.47%)
Oct 02, 2019 3.800 3.800 3.800 90 +0.00(+0.00%)
Sep 27, 2019 3.800 3.800 3.800 0 -0.10(-2.56%)
Sep 26, 2019 3.950 3.950 3.900 3.900 700 -0.10(-2.50%)
Sep 25, 2019 4.340 4.340 4.000 4.000 819 -0.30(-6.98%)
Sep 24, 2019 4.300 4.300 4.300 4.300 418 +0.00(+0.00%)
Sep 23, 2019 4.300 4.300 4.290 4.300 1,978 +0.00(+0.00%)
Sep 20, 2019 4.500 4.500 4.300 4.300 700 -0.20(-4.44%)
Sep 19, 2019 4.360 4.500 4.360 4.500 811 +0.29(+6.89%)
Sep 18, 2019 4.360 4.360 4.200 4.210 549 +0.21(+5.25%)
Sep 17, 2019 4.000 4.000 4.000 4.000 1,055 +0.00(+0.00%)
Sep 16, 2019 4.000 4.000 4.000 4.000 125 +0.10(+2.56%)
Sep 13, 2019 3.900 3.900 3.900 3.900 100 +0.15(+4.00%)
Sep 12, 2019 4.240 4.450 3.750 3.750 1,749 +0.00(+0.00%)
Sep 11, 2019 4.600 4.600 3.750 3.750 1,404 -1.24(-24.85%)
Sep 09, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Sep 06, 2019 5.040 5.040 5.000 5.000 500 -0.04(-0.79%)
Sep 05, 2019 5.050 5.050 5.040 5.040 1,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.