Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+15.62%)
Oct 30, 2019 0.1400 0.1650 0.1300 0.1600 188,500 +0.02(+14.29%)
Oct 29, 2019 0.1450 0.1450 0.1350 0.1400 40,954 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1400 0.1400 93,300 -0.01(-6.67%)
Oct 25, 2019 0.1650 0.1650 0.1500 0.1500 90,300 -0.02(-11.76%)
Oct 24, 2019 0.1750 0.1750 0.1700 0.1700 41,999 -0.01(-8.11%)
Oct 23, 2019 0.1750 0.1850 0.1750 0.1850 15,564 +0.01(+5.71%)
Oct 22, 2019 0.1750 0.1800 0.1700 0.1750 38,100 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1800 0.1650 0.1750 101,200 -0.01(-2.78%)
Oct 18, 2019 0.1550 0.1850 0.1500 0.1800 155,000 +0.02(+16.13%)
Oct 17, 2019 0.2000 0.2000 0.1550 0.1550 217,200 -0.05(-22.50%)
Oct 16, 2019 0.1800 0.2000 0.1800 0.2000 233,500 +0.03(+14.29%)
Oct 15, 2019 0.1750 0.1800 0.1750 0.1750 83,500 +0.01(+6.06%)
Oct 11, 2019 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Oct 10, 2019 0.1050 0.1450 0.1050 0.1300 235,363 +0.03(+23.81%)
Oct 09, 2019 0.1100 0.1100 0.1050 0.1050 54,000 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1000 0.1050 259,998 -0.03(-19.23%)
Oct 07, 2019 0.1350 0.1350 0.1250 0.1300 45,200 -0.01(-3.70%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 02, 2019 0.1350 0.1350 0.1300 0.1350 15,600 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 30, 2019 0.1350 0.1350 0.1300 0.1350 72,150 +0.01(+3.85%)
Sep 27, 2019 0.1400 0.1400 0.1300 0.1300 21,199 -0.01(-7.14%)
Sep 26, 2019 0.1500 0.1500 0.1400 0.1400 33,000 -0.01(-9.68%)
Sep 24, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 23, 2019 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 20, 2019 0.1550 0.1700 0.1550 0.1700 58,821 +0.02(+9.68%)
Sep 19, 2019 0.1650 0.1650 0.1550 0.1550 36,500 -0.01(-6.06%)
Sep 18, 2019 0.1650 0.1650 0.1650 0.1650 19,500 +0.01(+3.13%)
Sep 17, 2019 0.1650 0.1650 0.1600 0.1600 1,500 -0.01(-3.03%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 20,999 -0.01(-2.94%)
Sep 13, 2019 0.1700 0.1700 0.1700 0.1700 19,000 -0.00(-2.86%)
Sep 12, 2019 0.1700 0.1750 0.1700 0.1750 33,200 +0.00(+2.94%)
Sep 11, 2019 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Sep 09, 2019 0.1700 0.1700 0.1650 0.1650 40,500 -0.01(-2.94%)
Sep 06, 2019 0.1450 0.1750 0.1400 0.1700 156,106 +0.02(+13.33%)
Sep 05, 2019 0.1550 0.1550 0.1400 0.1500 178,250 -0.01(-6.25%)
Sep 04, 2019 0.1650 0.1650 0.1600 0.1600 2,097 -0.01(-3.03%)
Sep 03, 2019 0.1750 0.1750 0.1600 0.1650 110,717 -0.01(-5.71%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 29, 2019 0.1800 0.1800 0.1700 0.1700 68,000 -0.00(-2.86%)
Aug 28, 2019 0.1800 0.1800 0.1750 0.1750 4,429 -0.01(-5.41%)
Aug 27, 2019 0.1850 0.1850 0.1750 0.1850 23,000 +0.00(+0.00%)
Aug 26, 2019 0.1850 0.1850 0.1850 0.1850 13,000 -0.01(-2.63%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 41,999 +0.00(+0.00%)
Aug 22, 2019 0.1850 0.1950 0.1850 0.1900 75,500 +0.00(+0.00%)
Aug 21, 2019 0.2050 0.2050 0.1850 0.1900 131,719 -0.01(-5.00%)
Aug 20, 2019 0.1850 0.2000 0.1800 0.2000 162,750 +0.02(+8.11%)
Aug 19, 2019 0.1950 0.2000 0.1850 0.1850 49,899 -0.01(-5.13%)
Aug 16, 2019 0.1800 0.2000 0.1800 0.1950 179,500 +0.02(+14.71%)
Aug 15, 2019 0.1700 0.1900 0.1700 0.1700 123,000 +0.00(+0.00%)
Aug 14, 2019 0.1650 0.1700 0.1550 0.1700 33,500 +0.01(+3.03%)
Aug 13, 2019 0.1750 0.1750 0.1600 0.1650 35,250 -0.01(-5.71%)
Aug 12, 2019 0.1750 0.1800 0.1700 0.1750 40,795 -0.01(-2.78%)
Aug 09, 2019 0.1800 0.1800 0.1700 0.1800 16,955 +0.00(+0.00%)
Aug 08, 2019 0.1900 0.1900 0.1750 0.1800 12,374 -0.01(-5.26%)
Aug 07, 2019 0.2200 0.2200 0.1900 0.1900 118,415 -0.04(-17.39%)
Aug 06, 2019 0.2000 0.2800 0.2000 0.2300 670,955 +0.04(+21.05%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.