Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.100 1.120 1.100 1.100 47,827 -0.02(-1.78%)
Oct 30, 2019 1.120 1.120 1.112 1.120 28,475 +0.01(+0.90%)
Oct 29, 2019 1.120 1.135 1.105 1.110 260,147 -0.02(-2.19%)
Oct 28, 2019 1.110 1.136 1.110 1.135 33,654 +0.02(+2.24%)
Oct 25, 2019 1.110 1.120 1.110 1.110 20,600 +0.00(+0.00%)
Oct 24, 2019 1.100 1.120 1.100 1.110 16,800 -0.00(-0.37%)
Oct 23, 2019 1.100 1.120 1.100 1.114 28,339 +0.00(+0.37%)
Oct 22, 2019 1.110 1.116 1.106 1.110 29,231 -0.01(-0.78%)
Oct 21, 2019 1.120 1.120 1.110 1.119 23,575 -0.00(-0.12%)
Oct 18, 2019 1.120 1.122 1.120 1.120 4,300 +0.00(+0.00%)
Oct 17, 2019 1.130 1.130 1.120 1.120 13,394 -0.00(-0.44%)
Oct 16, 2019 1.120 1.125 1.120 1.125 3,261 +0.00(+0.00%)
Oct 15, 2019 1.100 1.125 1.100 1.125 20,431 +0.02(+1.47%)
Oct 14, 2019 1.110 1.116 1.105 1.109 31,240 -0.00(-0.12%)
Oct 11, 2019 1.120 1.120 1.107 1.110 76,600 -0.01(-0.89%)
Oct 10, 2019 1.140 1.140 1.120 1.120 20,946 -0.02(-1.75%)
Oct 09, 2019 1.140 1.140 1.132 1.140 9,316 +0.00(+0.44%)
Oct 08, 2019 1.140 1.140 1.120 1.135 9,275 +0.02(+2.25%)
Oct 07, 2019 1.130 1.140 1.110 1.110 7,521 -0.02(-1.77%)
Oct 04, 2019 1.130 1.130 1.112 1.130 22,600 +0.00(+0.00%)
Oct 03, 2019 1.118 1.130 1.118 1.130 26,154 +0.01(+0.89%)
Oct 02, 2019 1.110 1.130 1.110 1.120 90,537 +0.01(+0.90%)
Oct 01, 2019 1.110 1.130 1.110 1.110 40,277 -0.01(-0.89%)
Sep 30, 2019 1.130 1.130 1.090 1.120 27,058 -0.01(-0.88%)
Sep 27, 2019 1.140 1.140 1.130 1.130 23,300 -0.02(-1.74%)
Sep 26, 2019 1.140 1.150 1.140 1.150 5,325 +0.01(+0.88%)
Sep 25, 2019 1.130 1.140 1.130 1.140 10,274 -0.02(-1.72%)
Sep 24, 2019 1.140 1.160 1.130 1.160 22,614 +0.02(+1.75%)
Sep 23, 2019 1.160 1.160 1.140 1.140 10,408 -0.02(-1.72%)
Sep 20, 2019 1.140 1.160 1.140 1.160 36,500 +0.02(+1.75%)
Sep 19, 2019 1.140 1.150 1.140 1.140 53,532 +0.00(+0.00%)
Sep 18, 2019 1.159 1.159 1.140 1.140 21,823 -0.01(-0.87%)
Sep 17, 2019 1.140 1.160 1.140 1.150 53,934 +0.01(+0.88%)
Sep 16, 2019 1.150 1.151 1.140 1.140 30,629 +0.00(+0.00%)
Sep 13, 2019 1.140 1.150 1.140 1.140 12,900 +0.00(+0.00%)
Sep 12, 2019 1.150 1.150 1.140 1.140 16,695 -0.01(-0.87%)
Sep 11, 2019 1.150 1.160 1.140 1.150 76,345 +0.00(+0.00%)
Sep 10, 2019 1.150 1.156 1.140 1.150 32,894 +0.00(+0.00%)
Sep 09, 2019 1.151 1.151 1.147 1.150 38,561 -0.01(-0.86%)
Sep 06, 2019 1.148 1.160 1.147 1.160 41,000 +0.02(+1.39%)
Sep 05, 2019 1.144 1.144 1.144 1.144 288 +0.00(+0.36%)
Sep 04, 2019 1.150 1.150 1.140 1.140 8,952 +0.00(+0.00%)
Sep 03, 2019 1.150 1.150 1.140 1.140 39,163 -0.01(-0.87%)
Aug 30, 2019 1.150 1.150 1.145 1.150 12,500 -0.01(-0.86%)
Aug 29, 2019 1.150 1.160 1.150 1.160 34,492 +0.01(+0.50%)
Aug 28, 2019 1.150 1.160 1.140 1.154 23,877 +0.00(+0.37%)
Aug 27, 2019 1.150 1.160 1.140 1.150 51,432 +0.00(+0.00%)
Aug 26, 2019 1.150 1.180 1.140 1.150 48,148 +0.00(+0.44%)
Aug 23, 2019 1.130 1.183 1.130 1.145 153,900 +0.02(+1.33%)
Aug 22, 2019 1.130 1.140 1.100 1.130 109,951 +0.01(+0.89%)
Aug 21, 2019 1.100 1.120 1.100 1.120 139,809 +0.02(+1.82%)
Aug 20, 2019 1.000 1.120 1.000 1.100 335,235 +0.05(+4.76%)
Aug 19, 2019 1.050 1.100 0.9750 1.050 718,286 +0.31(+42.41%)
Aug 16, 2019 0.7800 0.8500 0.6951 0.7373 25,700 -0.01(-1.27%)
Aug 15, 2019 0.7800 0.8200 0.6105 0.7468 17,395 -0.02(-3.03%)
Aug 14, 2019 0.8800 0.8800 0.7701 0.7701 908 -0.12(-13.34%)
Aug 13, 2019 0.8506 0.8886 0.6800 0.8886 1,014 +0.02(+2.28%)
Aug 12, 2019 0.8602 0.8602 0.8688 4,688 +0.01(+1.00%)
Aug 09, 2019 0.9300 0.9300 0.8602 0.8602 1,100 -0.07(-7.51%)
Aug 08, 2019 0.8900 0.9400 0.8702 0.9300 4,880 -0.01(-0.94%)
Aug 07, 2019 0.9200 0.9388 0.9200 0.9388 499 +0.07(+7.67%)
Aug 06, 2019 0.8600 0.8719 0.8506 0.8719 6,964 +0.01(+1.29%)
Aug 05, 2019 0.8608 0.8608 0.8608 0.8608 263 -0.02(-2.48%)
Aug 02, 2019 0.8827 0.8827 0.8827 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.