Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0579 +0.0059 (+11.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.250 2.250 2.250 2.250 100 -0.10(-4.26%)
Oct 30, 2019 2.350 2.350 2.350 2.350 800 -0.15(-6.00%)
Oct 29, 2019 2.500 2.500 2.300 2.500 300 +0.00(+0.00%)
Oct 28, 2019 2.500 2.500 2.500 2.500 200 +0.50(+25.01%)
Oct 24, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Oct 21, 2019 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 18, 2019 1.850 1.900 1.850 1.900 1,100 +0.04(+2.43%)
Oct 07, 2019 1.855 1.855 1.855 0 +0.00(+0.27%)
Oct 03, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 02, 2019 1.850 1.850 1.850 1.850 250 -0.05(-2.63%)
Oct 01, 2019 3.000 3.000 1.340 1.900 5,825 -1.90(-50.00%)
Sep 26, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 23, 2019 3.800 3.800 3.800 0 +0.30(+8.57%)
Sep 19, 2019 3.500 3.500 3.500 0 -0.30(-7.89%)
Sep 18, 2019 3.800 3.800 3.800 95 +0.00(+0.00%)
Sep 10, 2019 3.800 3.800 3.800 0 -0.20(-5.00%)
Sep 05, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 20, 2019 4.000 4.000 4.000 0 +0.30(+8.11%)
Aug 12, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.