Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 4,921 +0.01(+5.26%)
Dec 18, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Dec 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 25, 2019 0.1800 0.1800 0.1800 0.1800 13,500 +0.01(+5.88%)
Nov 22, 2019 0.1800 0.1800 0.1700 0.1700 30,000 +0.01(+6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 19, 2019 0.1600 0.1650 0.1600 0.1650 70,820 +0.01(+3.13%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 28,500 +0.02(+18.52%)
Nov 15, 2019 0.1550 0.1550 0.1150 0.1350 51,375 -0.02(-12.90%)
Nov 14, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Nov 13, 2019 0.1650 0.1700 0.1650 0.1700 23,500 +0.02(+9.68%)
Nov 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 07, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Oct 28, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2019 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 16, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 15, 2019 0.1800 0.1950 0.1800 0.1950 9,500 +0.02(+8.33%)
Aug 14, 2019 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Aug 09, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 06, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 31, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jul 22, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Jul 18, 2019 0.1700 0.1700 0.1700 0.1700 25,000 -0.02(-10.53%)
Jul 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 27, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 24, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Jun 20, 2019 0.1800 0.1800 0.1800 489 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 24, 2019 0.1800 0.1800 0.1800 0.1800 6,300 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 06, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 600 +0.00(+0.00%)
May 01, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 24, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Apr 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 16, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 15, 2019 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Apr 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 21, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 4,483 +0.02(+9.68%)
Mar 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 12, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 04, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 01, 2019 0.1800 0.1800 0.1700 0.1700 14,888 -0.01(-5.56%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Feb 27, 2019 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Feb 26, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Feb 14, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 08, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 01, 2019 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jan 29, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jan 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1700 0.1700 1,500 +0.02(+13.33%)
Jan 10, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.