Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.120 5.190 4.780 4.920 74,270 -0.16(-3.15%)
Apr 29, 2019 4.730 5.170 4.705 5.080 67,926 +0.39(+8.32%)
Apr 26, 2019 4.490 4.800 4.430 4.690 98,100 +0.23(+5.16%)
Apr 25, 2019 4.490 4.510 4.300 4.460 360,794 -0.06(-1.33%)
Apr 24, 2019 4.770 4.850 4.320 4.520 190,605 -0.24(-5.04%)
Apr 23, 2019 4.510 4.820 4.510 4.760 389,514 +0.26(+5.78%)
Apr 22, 2019 4.450 4.660 4.350 4.500 227,187 +0.04(+0.90%)
Apr 18, 2019 4.530 4.570 4.140 4.460 146,800 -0.09(-1.98%)
Apr 17, 2019 4.600 4.660 4.440 4.550 136,402 -0.19(-4.01%)
Apr 16, 2019 4.710 4.850 4.450 4.740 154,087 +0.05(+1.07%)
Apr 15, 2019 4.780 4.890 4.400 4.690 82,460 -0.10(-2.09%)
Apr 12, 2019 4.800 4.900 4.570 4.790 88,100 +0.03(+0.63%)
Apr 11, 2019 4.750 4.900 4.660 4.760 52,717 +0.08(+1.71%)
Apr 10, 2019 4.510 4.750 4.394 4.680 144,391 +0.19(+4.23%)
Apr 09, 2019 4.780 4.780 4.400 4.490 173,262 -0.30(-6.26%)
Apr 08, 2019 4.830 4.940 4.750 4.790 63,827 -0.05(-1.03%)
Apr 05, 2019 4.830 4.950 4.690 4.840 86,600 +0.05(+1.04%)
Apr 04, 2019 5.210 5.230 4.690 4.790 98,524 -0.43(-8.24%)
Apr 03, 2019 5.240 5.350 5.180 5.220 112,927 +0.04(+0.77%)
Apr 02, 2019 5.280 5.300 5.150 5.180 73,997 -0.09(-1.71%)
Apr 01, 2019 5.340 5.400 5.010 5.270 92,617 +0.01(+0.19%)
Mar 29, 2019 5.060 5.350 5.060 5.260 182,100 +0.25(+4.99%)
Mar 28, 2019 5.010 5.230 4.980 5.010 139,904 +0.01(+0.20%)
Mar 27, 2019 5.050 5.050 4.830 5.000 161,977 -0.06(-1.19%)
Mar 26, 2019 4.800 5.100 4.790 5.060 220,756 +0.24(+4.98%)
Mar 25, 2019 4.770 4.997 4.670 4.820 168,479 +0.05(+1.05%)
Mar 22, 2019 4.860 4.910 4.675 4.770 272,000 -0.15(-3.05%)
Mar 21, 2019 4.880 4.970 4.820 4.920 94,231 +0.00(+0.00%)
Mar 20, 2019 5.290 5.320 4.650 4.920 355,543 -0.40(-7.52%)
Mar 19, 2019 5.420 5.460 5.200 5.320 207,494 -0.09(-1.66%)
Mar 18, 2019 5.330 5.500 5.260 5.410 78,858 +0.05(+0.93%)
Mar 15, 2019 5.460 5.550 5.100 5.360 794,500 -0.10(-1.83%)
Mar 14, 2019 5.280 5.470 5.000 5.460 216,630 +0.13(+2.44%)
Mar 13, 2019 5.090 5.590 5.020 5.330 343,355 +0.20(+3.90%)
Mar 12, 2019 4.360 5.240 4.360 5.130 619,700 +0.74(+16.86%)
Mar 11, 2019 4.320 4.600 4.300 4.390 468,970 -0.13(-2.88%)
Mar 08, 2019 4.210 4.570 4.060 4.520 229,800 +0.30(+7.11%)
Mar 07, 2019 4.080 4.740 4.000 4.220 503,613 +0.25(+6.30%)
Mar 06, 2019 4.220 4.250 3.850 3.970 375,840 -0.29(-6.81%)
Mar 05, 2019 4.390 4.497 4.260 4.260 136,967 -0.13(-2.96%)
Mar 04, 2019 4.700 4.800 4.350 4.390 444,568 -0.32(-6.79%)
Mar 01, 2019 4.000 4.920 3.970 4.710 3,015,400 -0.80(-14.52%)
Feb 28, 2019 6.910 6.950 5.510 5.510 64,010 -1.39(-20.14%)
Feb 27, 2019 6.450 6.900 6.220 6.900 61,615 +0.32(+4.86%)
Feb 26, 2019 7.080 7.380 6.540 6.580 46,899 -0.49(-6.93%)
Feb 25, 2019 7.500 7.650 7.070 7.070 46,410 -0.23(-3.15%)
Feb 22, 2019 7.130 7.340 6.820 7.300 86,700 +0.22(+3.11%)
Feb 21, 2019 7.040 7.186 6.820 7.080 208,451 +0.07(+1.00%)
Feb 20, 2019 6.750 7.110 6.660 7.010 262,120 +0.30(+4.47%)
Feb 19, 2019 6.840 7.125 6.610 6.710 384,909 -0.02(-0.30%)
Feb 15, 2019 6.390 6.890 6.300 6.730 76,900 +0.37(+5.82%)
Feb 14, 2019 6.300 6.447 6.140 6.360 136,654 +0.01(+0.16%)
Feb 13, 2019 6.150 6.380 6.040 6.350 56,381 +0.24(+3.93%)
Feb 12, 2019 5.870 6.139 5.710 6.110 89,008 +0.30(+5.16%)
Feb 11, 2019 5.360 5.832 5.180 5.810 144,930 +0.45(+8.40%)
Feb 08, 2019 5.310 5.390 5.130 5.360 65,100 +0.04(+0.75%)
Feb 07, 2019 5.060 5.350 4.900 5.320 65,771 +0.15(+2.90%)
Feb 06, 2019 5.100 5.276 4.870 5.170 30,573 +0.06(+1.17%)
Feb 05, 2019 5.100 5.230 4.935 5.110 132,069 +0.00(+0.00%)
Feb 04, 2019 4.840 5.250 4.502 5.110 110,161 +0.34(+7.13%)
Feb 01, 2019 4.580 4.800 4.500 4.770 84,300 +0.19(+4.15%)
Jan 31, 2019 4.580 4.680 4.510 4.580 64,400 +0.00(+0.00%)
Jan 30, 2019 4.310 4.600 4.301 4.580 55,584 +0.31(+7.26%)
Jan 29, 2019 4.030 4.340 4.030 4.270 113,497 +0.22(+5.43%)
Jan 28, 2019 4.110 4.120 3.760 4.050 169,750 -0.20(-4.71%)
Jan 25, 2019 3.670 4.410 3.650 4.250 208,400 +0.61(+16.76%)
Jan 24, 2019 3.420 3.720 3.310 3.640 130,788 +0.13(+3.70%)
Jan 23, 2019 3.730 3.730 2.845 3.510 415,589 -0.05(-1.40%)
Jan 22, 2019 3.680 3.980 3.510 3.560 108,100 -0.15(-4.04%)
Jan 18, 2019 3.820 3.950 3.640 3.710 43,900 -0.09(-2.37%)
Jan 17, 2019 3.790 3.960 3.640 3.800 45,181 +0.00(+0.00%)
Jan 16, 2019 3.990 4.170 3.800 3.800 167,727 -0.18(-4.52%)
Jan 15, 2019 4.320 4.460 3.930 3.980 175,667 -0.31(-7.23%)
Jan 14, 2019 4.720 4.730 4.255 4.290 33,959 -0.49(-10.25%)
Jan 11, 2019 4.700 4.930 4.700 4.780 14,900 +0.05(+1.06%)
Jan 10, 2019 4.880 4.920 4.620 4.730 49,119 -0.20(-4.06%)
Jan 09, 2019 4.970 5.154 4.910 4.930 124,247 -0.02(-0.40%)
Jan 08, 2019 4.560 5.160 4.540 4.950 215,926 +0.46(+10.24%)
Jan 07, 2019 4.160 4.690 4.160 4.490 66,490 +0.34(+8.19%)
Jan 04, 2019 3.440 4.310 3.410 4.150 109,100 +0.12(+2.98%)
Jan 03, 2019 4.250 4.290 4.000 4.030 73,932 -0.28(-6.50%)
Jan 02, 2019 3.930 4.440 3.930 4.310 60,023 +0.23(+5.64%)
Dec 31, 2018 4.070 4.200 3.950 4.080 95,800 +0.03(+0.74%)
Dec 28, 2018 3.620 4.840 3.620 4.050 813,700 +0.41(+11.26%)
Dec 27, 2018 3.700 4.030 3.490 3.640 399,165 -0.07(-1.89%)
Dec 26, 2018 3.510 3.833 3.450 3.710 258,172 +0.26(+7.54%)
Dec 24, 2018 4.060 4.390 3.295 3.450 79,100 -0.80(-18.82%)
Dec 21, 2018 4.270 4.470 3.965 4.250 486,400 +0.00(+0.00%)
Dec 20, 2018 4.390 4.488 4.100 4.250 62,984 -0.12(-2.75%)
Dec 19, 2018 4.520 4.710 4.260 4.370 59,046 -0.14(-3.10%)
Dec 18, 2018 4.760 4.900 4.350 4.510 59,064 -0.17(-3.63%)
Dec 17, 2018 4.780 5.030 4.670 4.680 54,677 -0.10(-2.09%)
Dec 14, 2018 4.910 5.010 4.720 4.780 34,800 -0.22(-4.40%)
Dec 13, 2018 5.250 5.350 4.700 5.000 60,455 -0.18(-3.47%)
Dec 12, 2018 5.430 5.520 5.000 5.180 111,609 -0.15(-2.81%)
Dec 11, 2018 5.280 5.490 5.120 5.330 66,135 +0.15(+2.90%)
Dec 10, 2018 5.140 5.290 4.960 5.180 99,515 +0.07(+1.37%)
Dec 07, 2018 5.270 5.399 5.085 5.110 28,600 -0.20(-3.77%)
Dec 06, 2018 5.120 5.370 5.120 5.310 54,493 +0.09(+1.72%)
Dec 04, 2018 5.280 5.550 5.070 5.220 128,800 -0.03(-0.57%)
Dec 03, 2018 5.490 5.500 5.230 5.250 69,147 -0.05(-0.94%)
Nov 30, 2018 5.300 5.550 5.300 5.300 119,200 -0.04(-0.75%)
Nov 29, 2018 5.490 5.880 5.250 5.340 85,979 -0.06(-1.11%)
Nov 28, 2018 5.820 5.940 5.210 5.400 879,824 -0.44(-7.53%)
Nov 27, 2018 5.920 6.170 5.600 5.840 91,878 -0.16(-2.67%)
Nov 26, 2018 5.450 6.000 5.450 6.000 63,075 +0.55(+10.09%)
Nov 23, 2018 5.320 5.900 5.320 5.450 13,100 +0.05(+0.93%)
Nov 21, 2018 5.400 5.400 5.400 0 +0.28(+5.47%)
Nov 20, 2018 5.500 6.400 5.070 5.120 52,076 -0.57(-10.02%)
Nov 19, 2018 6.340 6.550 5.550 5.690 60,112 -0.61(-9.68%)
Nov 16, 2018 6.540 6.780 6.200 6.300 52,500 -0.32(-4.83%)
Nov 15, 2018 6.140 6.830 6.140 6.620 42,551 +0.34(+5.41%)
Nov 14, 2018 6.440 6.440 5.960 6.280 56,141 +0.24(+3.97%)
Nov 13, 2018 5.840 6.230 5.560 6.040 87,133 +0.20(+3.42%)
Nov 12, 2018 6.170 6.170 5.710 5.840 51,760 -0.29(-4.73%)
Nov 09, 2018 6.620 6.620 6.000 6.130 58,100 -0.49(-7.40%)
Nov 08, 2018 6.800 6.800 6.304 6.620 32,681 -0.23(-3.36%)
Nov 07, 2018 6.670 6.920 6.290 6.850 22,856 +0.14(+2.09%)
Nov 06, 2018 6.860 6.860 6.570 6.710 19,807 -0.17(-2.47%)
Nov 05, 2018 6.880 6.920 6.480 6.880 38,176 +0.01(+0.15%)
Nov 02, 2018 6.500 6.940 6.220 6.870 36,800 +0.49(+7.68%)
Nov 01, 2018 6.280 6.910 6.250 6.380 84,896 +0.13(+2.08%)
Oct 31, 2018 6.380 6.640 6.190 6.250 56,137 -0.10(-1.57%)
Oct 30, 2018 5.950 6.400 5.820 6.350 185,336 +0.32(+5.31%)
Oct 29, 2018 6.440 6.760 5.950 6.030 83,541 -0.27(-4.29%)
Oct 26, 2018 6.500 6.930 6.000 6.300 70,600 -0.42(-6.25%)
Oct 25, 2018 6.290 7.210 6.200 6.720 123,328 +0.61(+9.98%)
Oct 24, 2018 7.210 7.520 6.110 6.110 115,086 -1.12(-15.49%)
Oct 23, 2018 7.320 7.660 6.880 7.230 67,103 -0.26(-3.47%)
Oct 22, 2018 8.060 8.060 7.370 7.490 54,966 -0.53(-6.61%)
Oct 19, 2018 8.340 8.710 7.920 8.020 36,700 -0.29(-3.49%)
Oct 18, 2018 8.460 8.710 8.050 8.310 95,319 -0.18(-2.12%)
Oct 17, 2018 8.510 8.680 8.290 8.490 46,687 -0.01(-0.12%)
Oct 16, 2018 8.060 8.620 8.060 8.500 92,288 +0.50(+6.25%)
Oct 15, 2018 8.340 8.520 7.760 8.000 94,282 -0.36(-4.31%)
Oct 12, 2018 8.430 8.980 8.160 8.360 85,800 +0.12(+1.46%)
Oct 11, 2018 8.450 8.550 8.200 8.240 75,470 -0.37(-4.30%)
Oct 10, 2018 9.060 9.110 8.550 8.610 68,580 -0.47(-5.18%)
Oct 09, 2018 8.970 9.650 8.950 9.080 57,600 +0.10(+1.11%)
Oct 08, 2018 9.060 9.365 8.780 8.980 55,878 -0.08(-0.88%)
Oct 05, 2018 9.250 9.500 8.910 9.060 76,600 -0.17(-1.84%)
Oct 04, 2018 9.710 9.750 9.130 9.230 103,920 -0.49(-5.04%)
Oct 03, 2018 9.590 9.940 9.590 9.720 178,400 +0.17(+1.78%)
Oct 02, 2018 9.650 9.990 9.210 9.550 193,426 -0.10(-1.04%)
Oct 01, 2018 10.06 10.13 9.600 9.650 87,689 -0.35(-3.50%)
Sep 28, 2018 10.14 10.50 9.870 10.00 146,800 -0.19(-1.86%)
Sep 27, 2018 11.02 11.03 10.13 10.19 147,472 -0.83(-7.53%)
Sep 26, 2018 11.60 11.83 10.91 11.02 71,638 -0.53(-4.59%)
Sep 25, 2018 11.45 11.72 11.40 11.55 80,086 +0.17(+1.49%)
Sep 24, 2018 11.70 11.91 11.27 11.38 80,400 -0.31(-2.65%)
Sep 21, 2018 12.28 12.28 11.62 11.69 403,100 -0.58(-4.73%)
Sep 20, 2018 12.16 12.43 11.86 12.27 90,344 +0.18(+1.49%)
Sep 19, 2018 12.17 12.90 11.95 12.09 174,710 -0.08(-0.66%)
Sep 18, 2018 11.28 12.48 11.28 12.17 490,192 +1.03(+9.25%)
Sep 17, 2018 15.50 15.93 10.30 11.14 921,248 -3.24(-22.53%)
Sep 14, 2018 14.05 14.66 13.97 14.38 100,000 +0.25(+1.77%)
Sep 13, 2018 14.05 14.51 13.67 14.13 139,682 -0.10(-0.70%)
Sep 12, 2018 14.22 14.48 13.83 14.23 117,240 +0.10(+0.71%)
Sep 11, 2018 14.00 14.29 13.65 14.13 119,064 +0.02(+0.14%)
Sep 10, 2018 13.79 14.54 13.75 14.11 89,890 +0.40(+2.92%)
Sep 07, 2018 13.26 14.19 13.26 13.71 62,900 +0.08(+0.59%)
Sep 06, 2018 13.76 14.36 13.26 13.63 125,671 -0.15(-1.09%)
Sep 05, 2018 14.55 14.55 13.37 13.78 190,590 -0.75(-5.16%)
Sep 04, 2018 13.90 14.69 13.63 14.53 59,766 +0.58(+4.16%)
Aug 31, 2018 13.95 13.95 13.95 0 +0.19(+1.38%)
Aug 30, 2018 13.76 14.12 13.43 13.76 120,033 -0.09(-0.65%)
Aug 29, 2018 13.67 14.30 13.61 13.85 106,933 +0.25(+1.84%)
Aug 28, 2018 13.52 13.78 13.20 13.60 85,811 +0.18(+1.34%)
Aug 27, 2018 13.19 13.88 12.98 13.42 157,569 +0.22(+1.67%)
Aug 24, 2018 12.79 13.36 12.79 13.20 55,600 +0.44(+3.45%)
Aug 23, 2018 13.05 13.29 12.45 12.76 90,176 -0.31(-2.37%)
Aug 22, 2018 12.34 13.43 12.34 13.07 108,112 +0.65(+5.23%)
Aug 21, 2018 13.00 13.50 12.41 12.42 182,246 -0.48(-3.72%)
Aug 20, 2018 12.19 13.47 12.19 12.90 129,196 +0.73(+6.00%)
Aug 17, 2018 12.58 12.68 12.00 12.17 157,600 -0.42(-3.34%)
Aug 16, 2018 12.75 12.94 12.00 12.59 1,115,604 -0.12(-0.94%)
Aug 15, 2018 13.23 13.24 12.08 12.71 353,406 -0.20(-1.55%)
Aug 14, 2018 12.67 13.02 12.50 12.91 88,940 +0.20(+1.57%)
Aug 13, 2018 12.90 12.97 12.35 12.71 64,019 -0.16(-1.24%)
Aug 10, 2018 12.60 13.13 12.30 12.87 98,200 +0.27(+2.14%)
Aug 09, 2018 12.59 13.30 12.51 12.60 97,706 +0.01(+0.08%)
Aug 08, 2018 12.48 12.82 12.24 12.59 94,378 +0.10(+0.80%)
Aug 07, 2018 12.07 12.70 11.79 12.49 101,150 +0.42(+3.48%)
Aug 06, 2018 11.45 12.14 11.40 12.07 60,089 +0.60(+5.23%)
Aug 03, 2018 11.85 12.14 11.40 11.47 103,200 -0.37(-3.12%)
Aug 02, 2018 11.55 12.00 11.40 11.84 126,302 +0.23(+1.98%)
Aug 01, 2018 11.73 12.14 11.37 11.61 82,184 -0.19(-1.61%)
Jul 31, 2018 11.53 12.21 11.30 11.80 139,767 +0.55(+4.89%)
Jul 30, 2018 11.08 12.06 11.08 11.25 141,984 +0.17(+1.53%)
Jul 27, 2018 11.37 11.37 10.81 11.08 82,300 -0.27(-2.38%)
Jul 26, 2018 11.88 11.95 11.07 11.35 101,470 -0.61(-5.10%)
Jul 25, 2018 11.48 12.20 11.38 11.96 191,122 +0.47(+4.09%)
Jul 24, 2018 11.79 12.52 11.34 11.49 275,406 -0.18(-1.54%)
Jul 23, 2018 10.85 12.19 10.68 11.67 460,014 +0.80(+7.36%)
Jul 20, 2018 10.96 11.38 10.03 10.87 671,922 -0.39(-3.46%)
Jul 19, 2018 9.160 12.21 9.000 11.26 1,376,505 -5.20(-31.59%)
Jul 18, 2018 15.96 16.74 15.70 16.46 186,182 +0.47(+2.94%)
Jul 17, 2018 15.44 16.03 15.22 15.99 166,664 +0.57(+3.70%)
Jul 16, 2018 16.32 16.51 15.37 15.42 54,058 -0.87(-5.34%)
Jul 13, 2018 16.19 16.29 109,779 -0.86(-5.01%)
Jul 12, 2018 16.73 17.32 16.25 17.15 96,318 +0.51(+3.06%)
Jul 11, 2018 17.41 17.61 16.57 16.64 41,456 -0.79(-4.53%)
Jul 10, 2018 18.10 18.69 17.19 17.43 118,177 -0.65(-3.60%)
Jul 09, 2018 17.64 18.29 17.05 18.08 109,801 +0.47(+2.67%)
Jul 06, 2018 18.99 19.13 17.27 17.61 103,927 -1.32(-6.97%)
Jul 05, 2018 19.40 18.55 18.93 76,431 -0.04(-0.21%)
Jul 03, 2018 18.97 18.97 18.97 0 -0.05(-0.26%)
Jul 02, 2018 17.86 19.05 17.80 19.02 66,180 +1.16(+6.49%)
Jun 29, 2018 18.02 18.56 17.57 17.86 70,083 -0.06(-0.33%)
Jun 28, 2018 19.03 19.03 17.69 17.92 102,995 -0.99(-5.24%)
Jun 27, 2018 19.71 20.16 18.90 18.91 149,659 -0.74(-3.77%)
Jun 26, 2018 19.98 20.19 19.22 19.65 245,755 -0.24(-1.21%)
Jun 25, 2018 19.15 20.21 18.91 19.89 221,005 +0.68(+3.54%)
Jun 22, 2018 18.61 19.45 18.37 19.21 345,637 +0.56(+3.00%)
Jun 21, 2018 18.98 19.66 18.40 18.65 71,582 -0.27(-1.43%)
Jun 20, 2018 18.40 18.96 18.16 18.92 99,696 +0.51(+2.77%)
Jun 19, 2018 19.33 19.81 17.31 18.41 152,512 -0.96(-4.96%)
Jun 18, 2018 19.59 20.31 19.24 19.37 134,668 -0.51(-2.57%)
Jun 15, 2018 20.37 17.52 19.88 281,805 +2.36(+13.47%)
Jun 14, 2018 16.85 17.53 16.61 17.52 151,995 +0.69(+4.10%)
Jun 13, 2018 16.00 16.90 15.78 16.83 181,479 +0.79(+4.93%)
Jun 12, 2018 15.30 16.47 15.19 16.04 278,978 +0.76(+4.97%)
Jun 11, 2018 14.64 15.35 14.50 15.28 125,605 +0.60(+4.09%)
Jun 08, 2018 14.14 14.97 14.04 14.68 124,312 +0.48(+3.38%)
Jun 07, 2018 15.05 15.49 13.72 14.20 224,845 -0.88(-5.84%)
Jun 06, 2018 14.78 16.00 14.55 15.08 522,186 +0.39(+2.65%)
Jun 05, 2018 15.72 16.05 14.67 14.69 182,961 -1.25(-7.84%)
Jun 04, 2018 20.85 20.85 15.28 15.94 443,756 -4.76(-23.00%)
Jun 01, 2018 21.05 23.26 20.64 20.70 159,531 -0.23(-1.10%)
May 31, 2018 20.45 21.16 20.27 20.93 90,271 +0.50(+2.45%)
May 30, 2018 21.50 21.83 20.18 20.43 88,016 -1.05(-4.89%)
May 29, 2018 22.69 23.96 21.42 21.48 214,159 -1.20(-5.29%)
May 25, 2018 22.68 22.68 22.68 0 +0.68(+3.09%)
May 24, 2018 21.63 22.08 21.00 22.00 82,748 +0.33(+1.52%)
May 23, 2018 20.04 21.82 19.43 21.67 122,375 +1.61(+8.03%)
May 22, 2018 19.29 20.20 19.19 20.06 99,224 +0.90(+4.70%)
May 21, 2018 19.18 19.18 18.47 19.16 50,221 +0.15(+0.79%)
May 18, 2018 18.54 19.25 18.54 19.01 116,171 +0.48(+2.59%)
May 17, 2018 16.75 18.70 16.21 18.53 199,885 +1.79(+10.69%)
May 16, 2018 16.07 16.75 14.34 16.74 150,296 +0.74(+4.62%)
May 15, 2018 16.42 17.35 15.75 16.00 128,602 -0.51(-3.09%)
May 14, 2018 16.70 16.75 16.09 16.51 57,033 -0.10(-0.60%)
May 11, 2018 16.65 16.96 16.46 16.61 69,144 -0.07(-0.42%)
May 10, 2018 17.00 17.04 16.51 16.68 53,824 -0.31(-1.82%)
May 09, 2018 17.51 17.72 16.89 16.99 44,967 -0.46(-2.64%)
May 08, 2018 17.46 17.80 17.30 17.45 85,950 +0.47(+2.77%)
May 07, 2018 16.32 17.17 16.26 16.98 27,422 +0.65(+3.98%)
May 04, 2018 16.80 16.98 15.75 16.33 41,501 -0.45(-2.68%)
May 03, 2018 17.41 17.57 16.69 16.78 65,115 -0.74(-4.22%)
May 02, 2018 16.62 17.90 16.18 17.52 30,320 +0.87(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.