Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.097 3.139 3.039 3.126 37,504 +0.02(+0.62%)
Dec 30, 2019 3.126 3.179 3.088 3.107 43,382 -0.09(-2.73%)
Dec 27, 2019 3.252 3.252 3.194 3.194 14,258 -0.05(-1.49%)
Dec 26, 2019 3.126 3.242 3.126 3.242 21,448 +0.15(+4.69%)
Dec 24, 2019 2.971 3.121 2.971 3.097 42,670 +0.00(+0.00%)
Dec 23, 2019 3.146 3.194 3.088 3.097 22,519 -0.09(-2.83%)
Dec 20, 2019 3.088 3.187 3.042 3.187 36,265 +0.08(+2.59%)
Dec 19, 2019 3.058 3.161 3.058 3.107 52,372 +0.10(+3.22%)
Dec 18, 2019 3.010 3.049 2.999 3.010 15,508 -0.00(-0.16%)
Dec 17, 2019 2.994 3.019 2.962 3.015 52,294 -0.00(-0.16%)
Dec 16, 2019 2.942 3.020 2.942 3.020 18,733 +0.05(+1.63%)
Dec 13, 2019 2.991 2.991 2.971 2.971 9,402 +0.02(+0.66%)
Dec 12, 2019 2.904 2.991 2.904 2.952 25,060 +0.02(+0.66%)
Dec 11, 2019 2.879 2.991 2.879 2.933 32,673 +0.04(+1.34%)
Dec 10, 2019 2.913 2.952 2.867 2.894 36,763 -0.05(-1.64%)
Dec 09, 2019 2.913 2.952 2.884 2.942 19,158 +0.02(+0.66%)
Dec 06, 2019 2.952 2.996 2.913 2.923 20,663 -0.06(-1.95%)
Dec 05, 2019 2.971 3.003 2.952 2.981 10,696 +0.00(+0.03%)
Dec 04, 2019 2.981 3.013 2.971 2.980 16,663 -0.00(-0.03%)
Dec 03, 2019 2.991 3.007 2.971 2.981 16,876 -0.02(-0.60%)
Dec 02, 2019 3.097 3.176 2.991 2.999 20,648 -0.14(-4.36%)
Nov 29, 2019 3.165 3.180 3.112 3.136 8,575 +0.00(+0.00%)
Nov 27, 2019 3.107 3.146 3.088 3.136 7,335 -0.01(-0.31%)
Nov 26, 2019 3.117 3.160 3.078 3.146 13,205 +0.05(+1.56%)
Nov 25, 2019 3.029 3.126 3.029 3.097 5,862 -0.09(-2.74%)
Nov 22, 2019 2.933 3.194 2.933 3.184 23,143 +0.12(+3.79%)
Nov 21, 2019 2.904 3.068 2.874 3.068 53,844 +0.15(+4.97%)
Nov 20, 2019 2.817 2.952 2.797 2.923 36,111 -0.04(-1.31%)
Nov 19, 2019 3.058 3.068 2.913 2.962 47,195 -0.08(-2.61%)
Nov 18, 2019 3.078 3.098 3.039 3.041 20,150 -0.04(-1.19%)
Nov 15, 2019 3.097 3.117 3.073 3.078 13,121 -0.02(-0.75%)
Nov 14, 2019 3.090 3.136 3.090 3.101 9,135 -0.01(-0.19%)
Nov 13, 2019 3.107 3.126 3.059 3.107 15,947 +0.00(+0.03%)
Nov 12, 2019 3.145 3.145 3.088 3.106 2,532 -0.01(-0.33%)
Nov 11, 2019 3.126 3.132 3.107 3.116 10,114 +0.00(+0.14%)
Nov 08, 2019 3.107 3.126 3.097 3.112 4,393 -0.02(-0.75%)
Nov 07, 2019 3.116 3.155 3.116 3.136 1,783 +0.00(+0.00%)
Nov 06, 2019 3.183 3.185 3.136 3.136 9,249 -0.05(-1.50%)
Nov 05, 2019 3.164 3.189 3.164 3.183 16,173 +0.03(+0.91%)
Nov 04, 2019 3.155 3.202 3.136 3.155 24,085 -0.00(-0.00%)
Nov 01, 2019 3.155 3.158 3.155 3.155 3,033 -0.04(-1.19%)
Oct 31, 2019 3.136 3.193 3.136 3.193 9,149 +0.03(+0.91%)
Oct 30, 2019 3.202 3.202 3.155 3.164 15,008 -0.01(-0.30%)
Oct 29, 2019 3.199 3.241 3.174 3.174 18,922 -0.03(-0.90%)
Oct 28, 2019 3.250 3.283 3.193 3.202 9,972 -0.05(-1.47%)
Oct 25, 2019 3.241 3.308 3.193 3.250 144,357 +0.03(+0.89%)
Oct 24, 2019 3.174 3.279 3.136 3.222 35,733 +0.02(+0.60%)
Oct 23, 2019 3.196 3.205 3.196 3.202 1,640 +0.00(+0.00%)
Oct 22, 2019 3.193 3.209 3.188 3.202 11,254 -0.03(-0.89%)
Oct 21, 2019 3.217 3.241 3.217 3.231 2,056 -0.03(-0.88%)
Oct 18, 2019 3.193 3.279 3.183 3.260 8,368 +0.04(+1.34%)
Oct 17, 2019 3.193 3.231 3.193 3.217 12,008 -0.05(-1.61%)
Oct 16, 2019 3.222 3.269 3.177 3.269 9,214 +0.08(+2.40%)
Oct 15, 2019 3.250 3.250 3.183 3.193 23,010 -0.01(-0.30%)
Oct 14, 2019 3.202 3.202 3.202 3.202 2,102 -0.03(-0.89%)
Oct 11, 2019 3.174 3.233 3.174 3.231 9,205 +0.03(+0.90%)
Oct 10, 2019 3.241 3.248 3.164 3.202 4,987 -0.07(-2.24%)
Oct 09, 2019 3.183 3.308 3.183 3.276 16,025 +0.09(+2.91%)
Oct 08, 2019 3.183 3.199 3.183 3.183 4,091 -0.03(-0.85%)
Oct 07, 2019 3.279 3.279 3.164 3.211 23,508 -0.07(-2.07%)
Oct 04, 2019 3.250 3.279 3.250 3.279 1,359 +0.03(+0.87%)
Oct 03, 2019 3.298 3.298 3.250 3.250 13,348 -0.05(-1.47%)
Oct 02, 2019 3.367 3.367 3.299 3.299 1,692 +0.01(+0.31%)
Oct 01, 2019 3.298 3.298 3.279 3.289 8,351 +0.01(+0.24%)
Sep 30, 2019 3.285 3.289 3.279 3.281 3,685 -0.02(-0.53%)
Sep 27, 2019 3.279 3.320 3.250 3.298 10,146 -0.03(-0.86%)
Sep 26, 2019 3.365 3.375 3.317 3.327 24,943 -0.03(-0.85%)
Sep 25, 2019 3.375 3.384 3.355 3.355 12,221 -0.03(-0.85%)
Sep 24, 2019 3.394 3.394 3.375 3.384 20,635 -0.04(-1.11%)
Sep 23, 2019 3.454 3.454 3.417 3.422 3,647 +0.02(+0.56%)
Sep 20, 2019 3.394 3.467 3.394 3.403 21,862 +0.00(+0.00%)
Sep 19, 2019 3.441 3.508 3.394 3.403 14,872 -0.05(-1.39%)
Sep 18, 2019 3.451 3.461 3.441 3.451 7,632 +0.00(+0.00%)
Sep 17, 2019 3.403 3.461 3.403 3.451 8,859 -0.02(-0.55%)
Sep 16, 2019 3.451 3.470 3.432 3.470 10,533 +0.04(+1.11%)
Sep 13, 2019 3.413 3.439 3.384 3.432 12,238 +0.01(+0.28%)
Sep 12, 2019 3.403 3.432 3.403 3.422 18,532 -0.01(-0.34%)
Sep 11, 2019 3.411 3.436 3.411 3.434 7,251 +0.04(+1.19%)
Sep 10, 2019 3.365 3.394 3.365 3.394 8,811 +0.00(+0.00%)
Sep 09, 2019 3.394 3.394 3.394 3.394 716 +0.02(+0.57%)
Sep 06, 2019 3.346 3.375 3.346 3.375 2,824 +0.00(+0.00%)
Sep 05, 2019 3.346 3.394 3.346 3.375 8,898 +0.01(+0.28%)
Sep 04, 2019 3.384 3.384 3.355 3.365 10,167 -0.02(-0.56%)
Sep 03, 2019 3.461 3.482 3.375 3.384 5,737 -0.06(-1.67%)
Aug 30, 2019 3.432 3.467 3.432 3.441 14,958 +0.04(+1.12%)
Aug 29, 2019 3.382 3.407 3.382 3.403 16,102 -0.01(-0.28%)
Aug 28, 2019 3.422 3.451 3.384 3.413 10,512 +0.02(+0.56%)
Aug 27, 2019 3.384 3.394 3.365 3.394 20,048 +0.04(+1.14%)
Aug 26, 2019 3.394 3.394 3.346 3.355 27,368 -0.03(-0.85%)
Aug 23, 2019 3.441 3.441 3.375 3.384 3,975 -0.02(-0.56%)
Aug 22, 2019 3.394 3.412 3.388 3.403 7,211 +0.01(+0.28%)
Aug 21, 2019 3.394 3.394 3.384 3.394 2,035 +0.00(+0.14%)
Aug 20, 2019 3.394 3.413 3.384 3.389 4,825 +0.00(+0.14%)
Aug 19, 2019 3.394 3.404 3.375 3.384 28,774 -0.03(-0.84%)
Aug 16, 2019 3.422 3.422 3.403 3.413 10,356 -0.02(-0.56%)
Aug 15, 2019 3.403 3.432 3.374 3.432 19,519 +0.06(+1.70%)
Aug 14, 2019 3.299 3.384 3.299 3.375 13,453 -0.10(-2.99%)
Aug 13, 2019 3.431 3.488 3.431 3.479 35,018 +0.07(+1.94%)
Aug 12, 2019 3.403 3.450 3.384 3.412 16,298 -0.03(-0.82%)
Aug 09, 2019 3.460 3.488 3.412 3.441 50,991 -0.06(-1.62%)
Aug 08, 2019 3.497 3.515 3.497 3.498 6,052 +0.00(+0.00%)
Aug 07, 2019 3.516 3.516 3.479 3.497 27,423 +0.01(+0.27%)
Aug 06, 2019 3.526 3.526 3.479 3.488 15,341 +0.01(+0.27%)
Aug 05, 2019 3.545 3.545 3.479 3.479 49,103 -0.09(-2.65%)
Aug 02, 2019 3.488 3.573 3.469 3.573 22,004 +0.09(+2.72%)
Aug 01, 2019 3.564 3.564 3.479 3.479 37,313 -0.05(-1.34%)
Jul 31, 2019 3.545 3.545 3.515 3.526 10,707 -0.02(-0.53%)
Jul 30, 2019 3.526 3.554 3.507 3.545 27,933 +0.02(+0.54%)
Jul 29, 2019 3.497 3.542 3.469 3.526 63,887 +0.13(+3.71%)
Jul 26, 2019 3.372 3.400 3.365 3.400 6,876 +0.04(+1.32%)
Jul 25, 2019 3.469 3.479 3.356 3.356 148,557 -0.09(-2.47%)
Jul 24, 2019 3.483 3.483 3.441 3.441 68,197 -0.01(-0.34%)
Jul 23, 2019 3.441 3.476 3.436 3.453 22,486 +0.01(+0.34%)
Jul 22, 2019 3.526 3.545 3.441 3.441 39,511 -0.06(-1.62%)
Jul 19, 2019 3.516 3.535 3.488 3.497 23,803 +0.01(+0.27%)
Jul 18, 2019 3.573 3.573 3.452 3.488 25,064 -0.09(-2.64%)
Jul 17, 2019 3.630 3.630 3.573 3.583 7,538 -0.04(-1.17%)
Jul 16, 2019 3.668 3.668 3.592 3.625 28,983 -0.05(-1.41%)
Jul 15, 2019 3.677 3.677 3.668 3.677 8,850 +0.00(+0.00%)
Jul 12, 2019 3.682 3.687 3.677 3.677 2,221 -0.01(-0.26%)
Jul 11, 2019 3.659 3.705 3.655 3.686 17,616 +0.04(+1.04%)
Jul 10, 2019 3.686 3.686 3.623 3.649 40,827 -0.04(-1.03%)
Jul 09, 2019 3.686 3.715 3.682 3.686 16,083 -0.05(-1.27%)
Jul 08, 2019 3.724 3.734 3.715 3.734 2,749 +0.00(+0.00%)
Jul 05, 2019 3.743 3.762 3.724 3.734 22,956 +0.01(+0.25%)
Jul 03, 2019 3.762 3.762 3.720 3.724 3,279 +0.00(+0.00%)
Jul 02, 2019 3.705 3.724 3.705 3.724 9,615 -0.00(-0.02%)
Jul 01, 2019 3.705 3.743 3.705 3.725 5,797 +0.02(+0.53%)
Jun 28, 2019 3.734 3.781 3.705 3.705 3,491 -0.07(-1.75%)
Jun 27, 2019 3.753 3.772 3.705 3.772 10,150 +0.00(+0.00%)
Jun 26, 2019 3.705 3.800 3.705 3.772 6,437 +0.04(+1.01%)
Jun 25, 2019 3.753 3.753 3.715 3.734 12,356 -0.01(-0.38%)
Jun 24, 2019 3.800 3.819 3.738 3.748 22,534 -0.02(-0.63%)
Jun 21, 2019 3.800 3.866 3.772 3.772 13,118 +0.00(+0.00%)
Jun 20, 2019 3.800 3.819 3.762 3.772 66,704 -0.07(-1.72%)
Jun 19, 2019 3.828 3.866 3.828 3.838 3,966 +0.06(+1.50%)
Jun 18, 2019 3.696 3.781 3.663 3.781 60,855 +0.10(+2.83%)
Jun 17, 2019 3.686 3.686 3.677 3.677 5,357 -0.02(-0.51%)
Jun 14, 2019 3.696 3.715 3.696 3.696 26,130 +0.00(+0.00%)
Jun 13, 2019 3.677 3.696 3.677 3.696 6,113 +0.01(+0.26%)
Jun 12, 2019 3.686 3.696 3.677 3.686 26,579 +0.00(+0.00%)
Jun 11, 2019 3.705 3.705 3.677 3.686 133,901 +0.00(+0.00%)
Jun 10, 2019 3.705 3.705 3.682 3.686 51,632 +0.02(+0.52%)
Jun 07, 2019 3.668 3.677 3.658 3.668 89,288 -0.00(-0.07%)
Jun 06, 2019 3.677 3.705 3.668 3.670 12,055 +0.00(+0.07%)
Jun 05, 2019 3.665 3.668 3.658 3.668 14,278 +0.00(+0.00%)
Jun 04, 2019 3.686 3.686 3.658 3.668 17,519 -0.02(-0.51%)
Jun 03, 2019 3.684 3.686 3.649 3.686 29,413 +0.00(+0.00%)
May 31, 2019 3.686 3.686 3.668 3.686 15,445 +0.00(+0.00%)
May 30, 2019 3.677 3.686 3.639 3.686 84,172 +0.01(+0.26%)
May 29, 2019 3.658 3.705 3.658 3.677 68,884 +0.00(+0.00%)
May 28, 2019 3.686 3.696 3.677 3.677 32,468 -0.02(-0.51%)
May 24, 2019 3.686 3.696 3.686 3.696 23,697 +0.00(+0.00%)
May 23, 2019 3.686 3.705 3.677 3.696 47,175 +0.01(+0.26%)
May 22, 2019 3.686 3.686 3.677 3.686 59,699 +0.00(+0.00%)
May 21, 2019 3.686 3.696 3.677 3.686 37,489 +0.00(+0.00%)
May 20, 2019 3.694 3.705 3.686 3.686 23,266 -0.01(-0.26%)
May 17, 2019 3.705 3.708 3.686 3.696 51,414 -0.01(-0.26%)
May 16, 2019 3.686 3.705 3.686 3.705 13,949 +0.05(+1.29%)
May 15, 2019 3.650 3.677 3.635 3.658 21,196 +0.01(+0.39%)
May 14, 2019 3.649 3.677 3.611 3.644 62,938 +0.16(+4.70%)
May 13, 2019 3.555 3.606 3.471 3.480 35,605 -0.08(-2.36%)
May 10, 2019 3.574 3.593 3.555 3.565 20,842 -0.02(-0.65%)
May 09, 2019 3.593 3.588 2,214 +0.00(+0.00%)
May 08, 2019 3.630 3.659 3.583 3.588 20,394 -0.01(-0.39%)
May 07, 2019 3.639 3.696 3.593 3.602 80,684 -0.07(-2.04%)
May 06, 2019 3.555 3.696 3.555 3.677 53,216 +0.09(+2.61%)
May 03, 2019 3.527 3.667 3.527 3.583 81,339 -0.15(-4.01%)
May 02, 2019 3.742 3.873 3.701 3.733 53,266 +0.07(+2.05%)
May 01, 2019 3.612 3.677 3.554 3.658 44,918 +0.05(+1.30%)
Apr 30, 2019 3.696 3.696 3.602 3.611 27,866 -0.10(-2.77%)
Apr 29, 2019 3.613 3.724 3.613 3.714 27,547 -0.01(-0.25%)
Apr 26, 2019 3.742 3.744 3.719 3.724 12,612 -0.01(-0.26%)
Apr 25, 2019 3.724 3.770 3.724 3.733 18,578 +0.04(+1.02%)
Apr 24, 2019 3.696 3.724 3.696 3.696 6,139 -0.02(-0.50%)
Apr 23, 2019 3.742 3.789 3.714 3.714 20,185 -0.03(-0.75%)
Apr 22, 2019 3.733 3.742 3.722 3.742 29,751 +0.05(+1.27%)
Apr 18, 2019 3.705 3.755 3.686 3.696 61,138 -0.05(-1.21%)
Apr 17, 2019 3.752 3.761 3.741 3.741 43,643 +0.05(+1.22%)
Apr 16, 2019 3.667 3.742 3.667 3.696 29,719 +0.01(+0.25%)
Apr 15, 2019 3.753 3.753 3.565 3.686 20,210 -0.07(-1.99%)
Apr 12, 2019 3.780 3.780 3.724 3.761 39,227 -0.03(-0.74%)
Apr 11, 2019 3.776 3.792 3.770 3.789 7,891 +0.03(+0.75%)
Apr 10, 2019 3.743 3.761 3.735 3.761 21,703 +0.00(+0.00%)
Apr 09, 2019 3.742 3.770 3.742 3.761 20,315 +0.06(+1.52%)
Apr 08, 2019 3.611 3.780 3.611 3.705 73,456 +0.02(+0.51%)
Apr 05, 2019 3.611 3.724 3.565 3.686 51,411 +0.04(+1.03%)
Apr 04, 2019 3.667 3.682 3.625 3.649 56,681 -0.05(-1.27%)
Apr 03, 2019 3.677 3.724 3.677 3.696 29,417 +0.14(+3.95%)
Apr 02, 2019 3.649 3.733 3.555 3.555 44,219 -0.02(-0.52%)
Apr 01, 2019 3.555 3.639 3.555 3.574 91,982 +0.07(+1.87%)
Mar 29, 2019 3.696 3.742 3.508 3.508 64,345 -0.13(-3.60%)
Mar 28, 2019 3.742 3.742 3.639 3.639 34,058 -0.07(-1.77%)
Mar 27, 2019 3.658 3.780 3.649 3.705 51,062 +0.04(+1.02%)
Mar 26, 2019 3.757 3.757 3.667 3.667 61,588 -0.10(-2.73%)
Mar 25, 2019 3.780 3.789 3.724 3.770 22,614 +0.04(+1.00%)
Mar 22, 2019 3.817 3.817 3.719 3.733 37,516 -0.10(-2.68%)
Mar 21, 2019 3.780 3.836 3.780 3.836 22,681 +0.09(+2.50%)
Mar 20, 2019 3.649 3.826 3.627 3.742 82,842 +0.16(+4.44%)
Mar 19, 2019 3.593 3.611 3.546 3.583 49,563 +0.04(+1.06%)
Mar 18, 2019 3.593 3.664 3.536 3.546 131,110 -0.14(-3.78%)
Mar 15, 2019 3.840 3.842 3.685 3.685 25,331 -0.15(-3.93%)
Mar 14, 2019 3.808 3.836 3.798 3.836 14,439 +0.02(+0.49%)
Mar 13, 2019 3.845 3.852 3.789 3.817 8,702 +0.03(+0.74%)
Mar 12, 2019 3.677 3.845 3.677 3.789 33,440 +0.05(+1.25%)
Mar 11, 2019 3.677 3.799 3.677 3.742 18,004 +0.05(+1.27%)
Mar 08, 2019 3.714 3.789 3.696 3.696 17,208 -0.07(-1.74%)
Mar 07, 2019 3.722 3.768 3.722 3.761 57,769 +0.07(+2.03%)
Mar 06, 2019 3.817 3.830 3.686 3.686 53,624 -0.12(-3.19%)
Mar 05, 2019 3.827 3.845 3.789 3.808 23,932 -0.03(-0.73%)
Mar 04, 2019 3.892 3.939 3.836 3.836 27,593 -0.02(-0.49%)
Mar 01, 2019 3.920 3.920 3.827 3.855 25,011 -0.08(-2.14%)
Feb 28, 2019 4.099 4.099 3.939 3.939 17,004 -0.05(-1.18%)
Feb 27, 2019 4.032 4.053 3.976 3.986 18,685 -0.09(-2.20%)
Feb 26, 2019 4.126 4.154 4.038 4.076 11,622 -0.03(-0.77%)
Feb 25, 2019 4.173 4.173 4.068 4.107 28,416 +0.00(+0.00%)
Feb 22, 2019 4.051 4.107 4.023 4.107 4,382 +0.15(+3.78%)
Feb 21, 2019 4.182 4.182 3.958 3.958 24,062 -0.12(-2.98%)
Feb 20, 2019 4.182 4.182 4.023 4.079 17,636 -0.07(-1.58%)
Feb 19, 2019 4.182 4.182 4.135 4.145 10,108 -0.05(-1.12%)
Feb 15, 2019 4.145 4.257 4.140 4.191 21,911 +0.13(+3.23%)
Feb 14, 2019 4.219 4.219 4.060 4.060 20,961 -0.01(-0.23%)
Feb 13, 2019 4.154 4.154 4.042 4.070 18,753 -0.04(-0.91%)
Feb 12, 2019 4.154 4.154 4.107 4.107 4,083 -0.02(-0.45%)
Feb 11, 2019 4.219 4.219 4.126 4.126 652 -0.03(-0.68%)
Feb 08, 2019 4.145 4.154 4.107 4.154 4,702 +0.08(+1.87%)
Feb 07, 2019 4.117 4.126 4.077 4.078 5,554 -0.07(-1.62%)
Feb 06, 2019 4.210 4.210 4.129 4.145 5,368 +0.01(+0.23%)
Feb 05, 2019 4.203 4.220 4.126 4.135 10,711 +0.01(+0.23%)
Feb 04, 2019 4.229 4.238 4.117 4.126 21,968 -0.08(-2.00%)
Feb 01, 2019 4.229 4.248 4.210 4.210 2,672 -0.06(-1.32%)
Jan 31, 2019 4.252 4.266 4.199 4.266 8,336 +0.06(+1.33%)
Jan 30, 2019 4.257 4.257 4.210 4.210 10,900 -0.03(-0.66%)
Jan 29, 2019 4.210 4.247 4.173 4.238 13,634 +0.06(+1.55%)
Jan 28, 2019 4.146 4.192 4.146 4.173 11,404 +0.04(+0.89%)
Jan 25, 2019 4.238 4.321 4.136 4.136 15,561 -0.06(-1.54%)
Jan 24, 2019 4.090 4.201 4.090 4.201 7,340 +0.14(+3.42%)
Jan 23, 2019 4.128 4.168 4.062 4.062 10,748 -0.08(-2.01%)
Jan 22, 2019 4.164 4.164 4.118 4.146 8,382 +0.00(+0.00%)
Jan 18, 2019 4.183 4.183 4.118 4.146 10,590 +0.02(+0.45%)
Jan 17, 2019 4.148 4.148 4.127 4.127 5,743 +0.01(+0.22%)
Jan 16, 2019 4.104 4.145 4.072 4.118 17,220 +0.01(+0.23%)
Jan 15, 2019 4.201 4.274 4.072 4.109 15,900 -0.06(-1.33%)
Jan 14, 2019 4.155 4.220 4.118 4.164 6,294 -0.09(-2.17%)
Jan 11, 2019 4.035 4.266 4.035 4.257 15,237 +0.25(+6.24%)
Jan 10, 2019 4.025 4.044 3.988 4.007 11,061 -0.03(-0.82%)
Jan 09, 2019 3.980 4.044 3.905 4.040 5,948 +0.02(+0.59%)
Jan 08, 2019 3.979 4.016 3.943 4.016 13,259 -0.01(-0.17%)
Jan 07, 2019 3.998 4.107 3.998 4.023 6,208 +0.03(+0.87%)
Jan 04, 2019 4.016 4.016 3.924 3.988 11,995 -0.04(-0.92%)
Jan 03, 2019 3.933 4.050 3.933 4.025 16,412 +0.10(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.