Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.670 5.710 5.260 5.620 1,818,225 -0.05(-0.88%)
Oct 30, 2019 6.290 6.360 5.270 5.670 3,150,751 -0.61(-9.71%)
Oct 29, 2019 6.880 6.950 6.220 6.280 2,500,398 -0.64(-9.25%)
Oct 28, 2019 7.050 7.370 6.820 6.920 2,104,152 -0.12(-1.70%)
Oct 25, 2019 6.990 7.230 6.870 7.040 1,525,000 -0.02(-0.28%)
Oct 24, 2019 6.950 7.160 6.795 7.060 1,916,800 +0.09(+1.29%)
Oct 23, 2019 6.800 7.010 6.660 6.970 1,043,176 +0.20(+2.95%)
Oct 22, 2019 6.560 6.820 6.420 6.770 813,495 +0.19(+2.89%)
Oct 21, 2019 6.660 6.829 6.570 6.580 688,777 -0.02(-0.30%)
Oct 18, 2019 6.440 6.670 6.350 6.600 805,500 +0.09(+1.38%)
Oct 17, 2019 6.450 6.530 6.300 6.510 630,883 +0.10(+1.56%)
Oct 16, 2019 6.440 6.615 6.370 6.410 805,340 -0.05(-0.77%)
Oct 15, 2019 6.480 6.600 6.350 6.460 799,827 -0.02(-0.31%)
Oct 14, 2019 6.740 6.770 6.280 6.480 960,548 -0.29(-4.28%)
Oct 11, 2019 6.540 6.840 6.500 6.770 1,782,700 +0.36(+5.62%)
Oct 10, 2019 6.120 6.550 6.120 6.410 1,526,894 +0.25(+4.06%)
Oct 09, 2019 6.070 6.197 5.975 6.160 794,741 +0.09(+1.48%)
Oct 08, 2019 5.700 6.070 5.550 6.070 1,340,544 +0.31(+5.38%)
Oct 07, 2019 5.860 6.030 5.720 5.760 1,809,145 -0.15(-2.54%)
Oct 04, 2019 5.940 5.950 5.720 5.910 966,700 -0.03(-0.51%)
Oct 03, 2019 5.910 5.990 5.620 5.940 1,742,465 +0.00(+0.00%)
Oct 02, 2019 5.830 5.960 5.685 5.940 1,544,220 +0.08(+1.37%)
Oct 01, 2019 5.750 6.120 5.750 5.860 1,534,811 +0.15(+2.63%)
Sep 30, 2019 5.710 5.760 5.520 5.710 1,186,107 +0.03(+0.53%)
Sep 27, 2019 5.720 5.890 5.640 5.680 580,000 -0.03(-0.53%)
Sep 26, 2019 5.640 5.730 5.560 5.710 837,822 +0.07(+1.24%)
Sep 25, 2019 5.750 5.880 5.560 5.640 1,473,882 -0.14(-2.42%)
Sep 24, 2019 5.980 6.050 5.750 5.780 1,450,077 -0.17(-2.86%)
Sep 23, 2019 5.870 6.015 5.750 5.950 1,540,005 -0.01(-0.17%)
Sep 20, 2019 6.120 6.160 5.850 5.960 4,370,400 -0.04(-0.67%)
Sep 19, 2019 5.730 6.050 5.640 6.000 2,066,230 +0.29(+5.08%)
Sep 18, 2019 5.730 5.810 5.580 5.710 1,344,173 -0.03(-0.52%)
Sep 17, 2019 5.870 5.940 5.660 5.740 1,168,059 -0.17(-2.88%)
Sep 16, 2019 5.920 6.150 5.870 5.910 1,226,713 -0.04(-0.67%)
Sep 13, 2019 6.250 6.490 5.920 5.950 1,327,800 -0.24(-3.88%)
Sep 12, 2019 6.170 6.520 5.960 6.190 1,988,455 -0.20(-3.13%)
Sep 11, 2019 6.030 6.470 5.830 6.390 2,939,693 +0.38(+6.32%)
Sep 10, 2019 5.310 6.030 5.260 6.010 2,593,888 +0.67(+12.55%)
Sep 09, 2019 5.200 5.470 5.170 5.340 1,755,740 +0.16(+3.09%)
Sep 06, 2019 5.200 5.380 5.090 5.180 2,226,000 +0.00(+0.00%)
Sep 05, 2019 4.750 5.250 4.730 5.180 2,088,199 +0.50(+10.68%)
Sep 04, 2019 4.660 4.800 4.550 4.680 1,391,693 +0.08(+1.74%)
Sep 03, 2019 4.630 4.740 4.405 4.600 2,028,798 -0.10(-2.13%)
Aug 30, 2019 5.110 5.110 4.590 4.700 1,897,500 -0.42(-8.20%)
Aug 29, 2019 4.960 5.190 4.910 5.120 2,907,337 +0.22(+4.49%)
Aug 28, 2019 4.500 4.950 4.460 4.900 1,475,209 +0.37(+8.17%)
Aug 27, 2019 4.790 4.850 4.460 4.530 1,713,183 -0.15(-3.21%)
Aug 26, 2019 4.990 5.005 4.610 4.680 1,967,218 -0.32(-6.40%)
Aug 23, 2019 5.170 5.200 4.910 5.000 1,633,700 -0.20(-3.85%)
Aug 22, 2019 4.870 5.240 4.870 5.200 1,472,068 +0.35(+7.22%)
Aug 21, 2019 4.820 5.020 4.755 4.850 2,010,606 +0.05(+1.04%)
Aug 20, 2019 4.760 4.895 4.640 4.800 1,366,105 +0.02(+0.42%)
Aug 19, 2019 4.760 4.920 4.630 4.780 1,234,418 +0.07(+1.49%)
Aug 16, 2019 4.340 4.740 4.260 4.710 2,737,600 +0.50(+11.88%)
Aug 15, 2019 4.240 4.320 4.070 4.210 3,093,644 -0.04(-0.94%)
Aug 14, 2019 4.480 4.500 4.100 4.250 4,602,472 -0.06(-1.39%)
Aug 13, 2019 4.420 4.750 4.260 4.310 3,487,623 -0.07(-1.49%)
Aug 12, 2019 4.700 4.700 4.275 4.375 2,542,434 -0.37(-7.70%)
Aug 09, 2019 4.700 4.830 4.690 4.740 3,824,200 +0.09(+1.94%)
Aug 08, 2019 4.950 5.100 4.405 4.650 7,097,936 -1.04(-18.28%)
Aug 07, 2019 5.680 5.750 5.460 5.690 2,137,548 -0.07(-1.22%)
Aug 06, 2019 5.850 5.910 5.550 5.760 2,252,965 -0.05(-0.86%)
Aug 05, 2019 5.920 6.000 5.480 5.810 2,018,907 -0.23(-3.81%)
Aug 02, 2019 6.030 6.140 5.920 6.040 1,302,000 -0.01(-0.17%)
Aug 01, 2019 6.410 6.690 5.840 6.050 2,839,122 -0.33(-5.17%)
Jul 31, 2019 6.110 6.580 6.110 6.380 2,711,047 +0.27(+4.42%)
Jul 30, 2019 6.040 6.110 5.640 6.110 3,689,203 +0.03(+0.49%)
Jul 29, 2019 6.330 6.500 5.960 6.080 2,105,442 -0.25(-3.95%)
Jul 26, 2019 6.250 6.465 6.120 6.330 1,272,900 +0.12(+1.93%)
Jul 25, 2019 6.090 6.407 6.060 6.210 2,245,868 +0.10(+1.64%)
Jul 24, 2019 5.750 6.150 5.750 6.110 3,854,656 +0.54(+9.69%)
Jul 23, 2019 5.590 5.670 5.520 5.570 1,390,381 -0.01(-0.18%)
Jul 22, 2019 5.970 6.080 5.530 5.580 2,376,918 -0.39(-6.53%)
Jul 19, 2019 6.010 6.050 5.750 5.970 1,187,500 -0.06(-1.00%)
Jul 18, 2019 6.040 6.110 5.870 6.030 1,422,967 -0.04(-0.66%)
Jul 17, 2019 6.250 6.250 5.820 6.070 1,950,520 -0.21(-3.34%)
Jul 16, 2019 6.390 6.500 6.180 6.280 1,558,422 -0.11(-1.72%)
Jul 15, 2019 7.080 7.160 6.310 6.390 2,664,830 -0.72(-10.13%)
Jul 12, 2019 6.870 7.320 6.760 7.110 1,101,400 +0.24(+3.49%)
Jul 11, 2019 6.900 7.110 6.780 6.870 835,982 +0.00(+0.00%)
Jul 10, 2019 6.980 7.110 6.755 6.870 1,582,041 -0.09(-1.29%)
Jul 09, 2019 7.340 7.375 6.880 6.960 1,957,264 -0.53(-7.08%)
Jul 08, 2019 7.050 7.770 7.050 7.490 3,472,727 +0.40(+5.64%)
Jul 05, 2019 6.970 7.210 6.910 7.090 517,700 +0.11(+1.58%)
Jul 03, 2019 6.890 7.010 6.730 6.980 586,500 +0.11(+1.60%)
Jul 02, 2019 7.280 7.280 6.860 6.870 2,039,876 -0.39(-5.37%)
Jul 01, 2019 7.480 7.650 7.250 7.260 1,707,796 -0.07(-0.95%)
Jun 28, 2019 7.230 7.570 7.230 7.330 1,539,400 +0.10(+1.38%)
Jun 27, 2019 6.830 7.360 6.770 7.230 1,525,969 +0.40(+5.86%)
Jun 26, 2019 6.620 6.840 6.460 6.830 1,100,400 +0.21(+3.17%)
Jun 25, 2019 6.680 6.775 6.590 6.620 1,968,922 -0.07(-1.05%)
Jun 24, 2019 6.990 7.020 6.680 6.690 1,902,077 -0.31(-4.43%)
Jun 21, 2019 7.060 7.190 6.930 7.000 1,725,200 -0.12(-1.69%)
Jun 20, 2019 7.010 7.160 6.820 7.120 1,434,344 +0.18(+2.59%)
Jun 19, 2019 6.720 7.120 6.700 6.940 1,764,233 +0.17(+2.51%)
Jun 18, 2019 6.790 6.970 6.340 6.770 2,942,513 -0.01(-0.15%)
Jun 17, 2019 7.550 7.585 6.445 6.780 3,129,546 -0.80(-10.55%)
Jun 14, 2019 7.590 7.665 7.510 7.580 723,900 -0.02(-0.26%)
Jun 13, 2019 7.320 7.600 7.195 7.600 1,193,594 +0.33(+4.54%)
Jun 12, 2019 7.470 7.480 7.130 7.270 1,076,088 -0.20(-2.68%)
Jun 11, 2019 7.820 7.990 7.440 7.470 1,237,022 -0.25(-3.24%)
Jun 10, 2019 7.810 7.940 7.665 7.720 1,173,514 -0.06(-0.77%)
Jun 07, 2019 7.950 7.960 7.690 7.780 1,492,600 -0.10(-1.27%)
Jun 06, 2019 7.760 7.920 7.625 7.880 1,755,120 +0.04(+0.51%)
Jun 05, 2019 7.970 8.030 7.655 7.840 1,183,327 -0.21(-2.61%)
Jun 04, 2019 7.900 8.190 7.870 8.050 1,830,966 +0.24(+3.07%)
Jun 03, 2019 7.910 7.960 7.720 7.810 2,379,803 -0.09(-1.14%)
May 31, 2019 7.630 7.965 7.440 7.900 1,646,800 +0.16(+2.07%)
May 30, 2019 7.880 7.910 7.680 7.740 1,353,094 -0.14(-1.78%)
May 29, 2019 8.100 8.150 7.730 7.880 1,555,390 -0.27(-3.31%)
May 28, 2019 8.410 8.530 8.110 8.150 1,887,003 -0.21(-2.51%)
May 24, 2019 8.240 8.360 7.960 8.360 927,400 +0.11(+1.33%)
May 23, 2019 8.200 8.310 8.010 8.250 1,115,663 -0.02(-0.24%)
May 22, 2019 8.230 8.410 8.213 8.270 1,054,882 -0.06(-0.72%)
May 21, 2019 8.230 8.330 8.150 8.330 1,109,046 +0.16(+1.96%)
May 20, 2019 7.940 8.180 7.890 8.170 926,914 +0.14(+1.74%)
May 17, 2019 8.040 8.140 7.940 8.030 938,900 -0.11(-1.35%)
May 16, 2019 8.200 8.420 8.070 8.140 1,259,674 -0.04(-0.49%)
May 15, 2019 7.970 8.210 7.817 8.180 2,000,524 +0.13(+1.61%)
May 14, 2019 8.030 8.130 7.918 8.050 1,685,847 +0.04(+0.50%)
May 13, 2019 7.880 8.030 7.610 8.010 2,592,898 -0.06(-0.74%)
May 10, 2019 8.060 8.140 7.600 8.070 2,736,500 +0.02(+0.25%)
May 09, 2019 8.410 8.480 7.900 8.050 5,221,647 +0.79(+10.88%)
May 08, 2019 6.990 7.550 6.960 7.260 4,130,778 +0.22(+3.12%)
May 07, 2019 6.590 7.100 6.590 7.040 4,428,081 +0.35(+5.23%)
May 06, 2019 6.600 6.750 6.410 6.690 1,691,833 +0.02(+0.30%)
May 03, 2019 6.470 6.690 6.470 6.670 1,674,200 +0.20(+3.09%)
May 02, 2019 6.390 6.530 6.280 6.470 2,266,054 +0.07(+1.09%)
May 01, 2019 6.700 6.760 6.380 6.400 1,799,574 -0.30(-4.48%)
Apr 30, 2019 7.080 7.080 6.640 6.700 1,736,987 -0.38(-5.37%)
Apr 29, 2019 7.120 7.200 7.030 7.080 1,619,809 -0.05(-0.70%)
Apr 26, 2019 7.390 7.400 7.070 7.130 1,570,000 -0.27(-3.65%)
Apr 25, 2019 7.760 7.790 7.350 7.400 1,458,948 -0.37(-4.76%)
Apr 24, 2019 7.750 7.840 7.630 7.770 1,251,673 +0.04(+0.52%)
Apr 23, 2019 7.690 7.770 7.410 7.730 1,677,350 +0.05(+0.65%)
Apr 22, 2019 8.100 8.119 7.610 7.680 1,686,000 -0.47(-5.77%)
Apr 18, 2019 8.160 8.240 8.040 8.150 770,400 -0.03(-0.37%)
Apr 17, 2019 8.040 8.240 8.030 8.180 890,124 +0.21(+2.63%)
Apr 16, 2019 7.850 8.130 7.810 7.970 975,819 +0.19(+2.44%)
Apr 15, 2019 8.020 8.100 7.710 7.780 1,352,646 -0.23(-2.87%)
Apr 12, 2019 8.300 8.350 7.950 8.010 998,900 -0.21(-2.55%)
Apr 11, 2019 8.270 8.350 8.120 8.220 1,126,924 -0.13(-1.56%)
Apr 10, 2019 8.080 8.390 7.950 8.350 1,177,031 +0.30(+3.73%)
Apr 09, 2019 8.250 8.305 8.010 8.050 1,288,925 -0.28(-3.36%)
Apr 08, 2019 8.480 8.585 8.290 8.330 1,359,637 -0.21(-2.46%)
Apr 05, 2019 8.410 8.650 8.370 8.540 2,222,300 +0.17(+2.03%)
Apr 04, 2019 8.050 8.445 8.050 8.370 1,984,612 +0.32(+3.98%)
Apr 03, 2019 7.810 8.110 7.761 8.050 1,710,763 +0.30(+3.87%)
Apr 02, 2019 7.800 7.810 7.560 7.750 2,572,308 -0.04(-0.51%)
Apr 01, 2019 8.000 8.017 7.690 7.790 2,398,619 -0.15(-1.89%)
Mar 29, 2019 8.450 8.450 7.880 7.940 2,135,900 -0.47(-5.59%)
Mar 28, 2019 8.500 8.730 8.310 8.410 1,407,256 +0.00(+0.00%)
Mar 27, 2019 8.250 8.570 8.250 8.410 2,276,936 +0.17(+2.06%)
Mar 26, 2019 8.260 8.476 8.165 8.240 1,037,139 +0.10(+1.23%)
Mar 25, 2019 8.060 8.260 7.955 8.140 1,584,837 +0.03(+0.37%)
Mar 22, 2019 8.510 8.570 8.075 8.110 2,071,900 -0.45(-5.26%)
Mar 21, 2019 8.400 8.600 8.310 8.560 996,223 +0.11(+1.30%)
Mar 20, 2019 8.470 8.550 8.310 8.450 1,209,220 -0.05(-0.59%)
Mar 19, 2019 8.600 8.605 8.220 8.500 2,461,178 -0.06(-0.70%)
Mar 18, 2019 8.560 8.660 8.500 8.560 1,224,389 +0.01(+0.12%)
Mar 15, 2019 8.790 8.810 8.520 8.550 2,712,400 -0.25(-2.84%)
Mar 14, 2019 8.930 9.050 8.770 8.800 1,270,832 -0.12(-1.35%)
Mar 13, 2019 8.880 8.945 8.730 8.920 1,288,514 +0.16(+1.83%)
Mar 12, 2019 8.660 8.840 8.560 8.760 2,183,781 +0.12(+1.39%)
Mar 11, 2019 8.700 8.918 8.520 8.640 1,830,574 -0.01(-0.12%)
Mar 08, 2019 8.730 8.850 8.545 8.650 1,501,900 -0.15(-1.70%)
Mar 07, 2019 9.000 9.130 8.740 8.800 1,763,748 -0.25(-2.76%)
Mar 06, 2019 9.570 9.710 9.010 9.050 2,412,684 -0.50(-5.24%)
Mar 05, 2019 10.00 10.04 9.520 9.550 2,362,117 -0.41(-4.12%)
Mar 04, 2019 10.42 10.42 9.780 9.960 2,707,725 -0.47(-4.51%)
Mar 01, 2019 10.51 10.94 10.14 10.43 2,783,200 +0.02(+0.19%)
Feb 28, 2019 10.81 11.25 10.19 10.41 4,411,848 -1.90(-15.43%)
Feb 27, 2019 12.11 12.34 12.06 12.31 2,049,430 +0.22(+1.82%)
Feb 26, 2019 12.18 12.29 11.78 12.09 1,153,524 -0.13(-1.06%)
Feb 25, 2019 12.25 12.37 12.17 12.22 1,109,138 +0.12(+0.99%)
Feb 22, 2019 11.77 12.11 11.61 12.10 1,725,300 +0.38(+3.24%)
Feb 21, 2019 11.68 11.85 11.59 11.72 1,292,931 +0.04(+0.34%)
Feb 20, 2019 11.38 11.79 11.37 11.68 1,602,209 +0.26(+2.28%)
Feb 19, 2019 11.14 11.50 11.06 11.42 1,578,922 +0.26(+2.33%)
Feb 15, 2019 11.05 11.29 11.01 11.16 735,100 +0.19(+1.73%)
Feb 14, 2019 10.91 11.05 10.69 10.97 608,188 -0.03(-0.27%)
Feb 13, 2019 10.89 11.10 10.88 11.00 1,008,764 +0.17(+1.57%)
Feb 12, 2019 10.57 10.96 10.57 10.83 913,606 +0.31(+2.95%)
Feb 11, 2019 10.50 10.52 10.27 10.52 873,549 +0.11(+1.06%)
Feb 08, 2019 10.87 11.05 10.40 10.41 1,241,100 -0.55(-5.02%)
Feb 07, 2019 11.15 11.36 10.81 10.96 708,904 -0.26(-2.32%)
Feb 06, 2019 11.23 11.45 11.16 11.22 895,313 -0.02(-0.18%)
Feb 05, 2019 11.18 11.42 11.01 11.24 975,907 +0.16(+1.44%)
Feb 04, 2019 11.25 11.31 11.00 11.08 1,139,220 -0.17(-1.51%)
Feb 01, 2019 11.06 11.30 11.05 11.25 1,230,400 +0.21(+1.90%)
Jan 31, 2019 10.80 11.23 10.71 11.04 1,960,228 +0.26(+2.41%)
Jan 30, 2019 11.08 11.20 10.65 10.78 1,267,923 -0.26(-2.36%)
Jan 29, 2019 10.87 11.14 10.77 11.04 1,281,861 +0.14(+1.28%)
Jan 28, 2019 11.17 11.27 10.73 10.90 2,201,224 -0.40(-3.54%)
Jan 25, 2019 11.36 11.51 11.22 11.30 1,505,300 +0.06(+0.53%)
Jan 24, 2019 11.20 11.37 11.11 11.24 1,492,050 +0.04(+0.36%)
Jan 23, 2019 11.27 11.38 11.05 11.20 998,460 -0.17(-1.50%)
Jan 22, 2019 11.74 11.86 11.30 11.37 1,334,935 -0.48(-4.05%)
Jan 18, 2019 11.69 11.95 11.68 11.85 708,600 +0.20(+1.72%)
Jan 17, 2019 11.49 11.75 11.46 11.65 1,272,590 +0.01(+0.09%)
Jan 16, 2019 11.59 11.74 11.44 11.64 816,742 -0.04(-0.34%)
Jan 15, 2019 11.67 11.80 11.55 11.68 1,285,274 +0.02(+0.17%)
Jan 14, 2019 11.55 11.81 11.30 11.66 1,006,659 -0.01(-0.09%)
Jan 11, 2019 11.70 11.94 11.62 11.67 1,299,700 -0.08(-0.68%)
Jan 10, 2019 11.49 11.77 11.13 11.75 1,279,481 +0.15(+1.29%)
Jan 09, 2019 11.38 11.68 11.27 11.60 1,025,193 +0.20(+1.75%)
Jan 08, 2019 10.96 11.44 10.77 11.40 1,373,729 +0.55(+5.07%)
Jan 07, 2019 10.17 11.14 10.14 10.85 1,665,032 +0.66(+6.48%)
Jan 04, 2019 9.790 10.26 9.690 10.19 1,050,200 +0.51(+5.27%)
Jan 03, 2019 9.880 9.930 9.550 9.680 1,154,077 -0.27(-2.71%)
Jan 02, 2019 9.820 9.980 9.650 9.950 1,706,589 -0.03(-0.30%)
Dec 31, 2018 10.22 10.31 9.885 9.980 1,168,400 -0.19(-1.87%)
Dec 28, 2018 9.900 10.32 9.800 10.17 1,143,000 +0.32(+3.25%)
Dec 27, 2018 9.700 9.860 9.420 9.850 989,814 -0.05(-0.51%)
Dec 26, 2018 9.240 9.900 9.220 9.900 1,355,404 +0.70(+7.61%)
Dec 24, 2018 8.730 9.370 8.690 9.200 814,700 +0.40(+4.55%)
Dec 21, 2018 9.070 9.230 8.770 8.800 2,673,100 -0.34(-3.72%)
Dec 20, 2018 9.220 9.320 8.900 9.140 1,288,158 -0.07(-0.76%)
Dec 19, 2018 9.030 9.470 9.030 9.210 1,399,612 +0.15(+1.66%)
Dec 18, 2018 9.110 9.190 8.940 9.060 1,843,850 +0.28(+3.19%)
Dec 17, 2018 9.190 9.240 8.710 8.780 2,519,639 -0.48(-5.18%)
Dec 14, 2018 9.600 9.670 9.120 9.260 1,768,600 -0.33(-3.44%)
Dec 13, 2018 10.04 10.15 9.580 9.590 1,441,503 -0.56(-5.52%)
Dec 12, 2018 10.60 10.61 10.09 10.15 1,307,537 -0.29(-2.78%)
Dec 11, 2018 10.45 10.65 10.27 10.44 2,353,377 +0.14(+1.36%)
Dec 10, 2018 10.39 10.50 10.09 10.30 1,310,174 -0.09(-0.87%)
Dec 07, 2018 10.45 10.71 10.27 10.39 1,767,900 -0.16(-1.52%)
Dec 06, 2018 11.16 11.16 10.32 10.55 2,469,989 -0.75(-6.64%)
Dec 04, 2018 11.69 11.74 11.05 11.30 2,626,000 -0.41(-3.50%)
Dec 03, 2018 12.16 12.16 11.56 11.71 1,481,285 -0.24(-2.01%)
Nov 30, 2018 11.78 11.99 11.55 11.95 1,788,500 +0.12(+1.01%)
Nov 29, 2018 11.85 11.95 11.63 11.83 1,259,876 -0.02(-0.17%)
Nov 28, 2018 11.48 11.86 11.36 11.85 2,058,046 +0.40(+3.49%)
Nov 27, 2018 11.33 11.46 11.19 11.45 1,117,288 +0.05(+0.44%)
Nov 26, 2018 11.25 11.45 11.11 11.40 1,446,983 +0.24(+2.15%)
Nov 23, 2018 11.00 11.27 10.91 11.16 547,300 +0.08(+0.72%)
Nov 21, 2018 11.08 11.08 11.08 0 +0.19(+1.74%)
Nov 20, 2018 10.82 10.95 10.49 10.89 1,997,647 +0.09(+0.83%)
Nov 19, 2018 11.46 11.60 10.72 10.80 2,395,269 -0.69(-6.01%)
Nov 16, 2018 11.70 11.76 11.11 11.49 2,169,700 -0.33(-2.79%)
Nov 15, 2018 11.39 11.88 11.27 11.82 2,149,133 +0.35(+3.05%)
Nov 14, 2018 11.34 11.76 11.28 11.47 3,549,143 +0.25(+2.23%)
Nov 13, 2018 11.08 11.35 10.83 11.22 3,693,519 +0.54(+5.06%)
Nov 12, 2018 10.09 11.00 9.990 10.68 4,996,277 +0.62(+6.16%)
Nov 09, 2018 10.45 10.70 9.800 10.06 4,667,000 +0.06(+0.60%)
Nov 08, 2018 9.150 10.24 8.240 10.00 6,496,460 -0.02(-0.20%)
Nov 07, 2018 10.18 10.30 9.870 10.02 2,950,531 -0.14(-1.38%)
Nov 06, 2018 9.960 10.23 9.900 10.16 3,638,044 +0.06(+0.59%)
Nov 05, 2018 10.18 10.32 9.953 10.10 2,078,585 -0.33(-3.16%)
Nov 02, 2018 10.80 10.99 10.32 10.43 1,189,700 -0.32(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.