Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

23.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.385 5.485 5.318 5.345 16,202,169 -0.09(-1.72%)
Jun 27, 2019 5.411 5.538 5.365 5.438 1,832,209 +0.21(+4.09%)
Jun 26, 2019 5.298 5.378 5.184 5.224 1,312,228 -0.03(-0.64%)
Jun 25, 2019 5.365 5.365 5.238 5.258 1,351,553 -0.10(-1.87%)
Jun 24, 2019 5.605 5.625 5.318 5.358 1,704,202 -0.22(-3.95%)
Jun 21, 2019 5.505 5.689 5.505 5.578 2,159,950 +0.21(+3.99%)
Jun 20, 2019 5.438 5.498 5.341 5.365 1,864,526 +0.19(+3.75%)
Jun 19, 2019 5.117 5.184 5.051 5.171 662,684 +0.03(+0.65%)
Jun 18, 2019 5.124 5.261 5.104 5.137 768,520 +0.05(+1.05%)
Jun 17, 2019 5.037 5.131 5.004 5.084 1,214,775 +0.01(+0.13%)
Jun 14, 2019 5.178 5.178 5.057 5.077 993,457 -0.26(-4.88%)
Jun 13, 2019 5.191 5.455 5.151 5.338 2,022,058 +0.51(+10.66%)
Jun 12, 2019 4.990 4.990 4.817 4.823 1,450,006 -0.35(-6.84%)
Jun 11, 2019 5.231 5.231 5.091 5.178 770,129 +0.05(+1.04%)
Jun 10, 2019 5.224 5.238 5.104 5.124 918,840 -0.09(-1.79%)
Jun 07, 2019 5.271 5.294 5.191 5.218 828,953 +0.03(+0.51%)
Jun 06, 2019 5.304 5.318 5.111 5.191 748,288 -0.18(-3.36%)
Jun 05, 2019 5.304 5.385 5.238 5.371 1,016,496 +0.15(+2.81%)
Jun 04, 2019 5.298 5.321 5.171 5.224 1,120,214 +0.05(+0.90%)
Jun 03, 2019 5.211 5.278 5.141 5.178 682,924 -0.06(-1.15%)
May 31, 2019 5.091 5.304 5.077 5.238 955,287 -0.03(-0.51%)
May 30, 2019 5.365 5.365 5.224 5.264 830,257 -0.11(-2.11%)
May 29, 2019 5.411 5.418 5.238 5.378 1,751,623 -0.23(-4.17%)
May 28, 2019 5.705 5.725 5.598 5.612 891,662 -0.10(-1.75%)
May 24, 2019 5.799 5.826 5.685 5.712 1,592,645 +0.07(+1.18%)
May 23, 2019 5.759 5.772 5.505 5.645 1,165,335 -0.20(-3.43%)
May 22, 2019 5.999 6.086 5.806 5.846 1,015,538 -0.23(-3.74%)
May 21, 2019 6.153 6.246 6.046 6.073 1,089,048 -0.15(-2.47%)
May 20, 2019 6.033 6.376 6.026 6.226 1,780,822 +0.21(+3.44%)
May 17, 2019 6.146 6.193 5.979 6.019 980,434 -0.17(-2.70%)
May 16, 2019 6.026 6.226 5.919 6.186 2,224,302 +0.18(+3.00%)
May 15, 2019 5.699 6.093 5.679 6.006 2,423,097 +0.35(+6.14%)
May 14, 2019 5.284 5.665 5.278 5.659 1,834,325 +0.58(+11.45%)
May 13, 2019 5.184 5.244 5.064 5.077 820,625 -0.20(-3.80%)
May 10, 2019 5.325 5.365 5.258 5.278 555,479 -0.01(-0.25%)
May 09, 2019 5.318 5.338 5.178 5.291 532,063 +0.01(+0.13%)
May 08, 2019 5.325 5.381 5.274 5.284 533,007 +0.06(+1.15%)
May 07, 2019 5.278 5.304 5.171 5.224 416,602 -0.10(-1.88%)
May 06, 2019 5.338 5.365 5.304 5.325 689,949 -0.18(-3.28%)
May 03, 2019 5.345 5.512 5.345 5.505 676,874 +0.17(+3.13%)
May 02, 2019 5.318 5.418 5.298 5.338 458,006 -0.05(-0.87%)
May 01, 2019 5.498 5.512 5.371 5.385 397,547 -0.09(-1.59%)
Apr 30, 2019 5.505 5.545 5.458 5.471 721,653 -0.02(-0.36%)
Apr 29, 2019 5.278 5.532 5.278 5.492 721,580 +0.12(+2.24%)
Apr 26, 2019 5.284 5.385 5.241 5.371 506,832 -0.03(-0.62%)
Apr 25, 2019 5.405 5.411 5.311 5.405 466,727 +0.02(+0.37%)
Apr 24, 2019 5.498 5.498 5.378 5.385 580,035 +0.03(+0.50%)
Apr 23, 2019 5.438 5.471 5.345 5.358 524,218 -0.08(-1.47%)
Apr 22, 2019 5.191 5.505 5.178 5.438 894,741 +0.25(+4.90%)
Apr 18, 2019 5.211 5.244 5.151 5.184 353,854 -0.03(-0.64%)
Apr 17, 2019 5.271 5.304 5.178 5.218 478,259 +0.00(+0.00%)
Apr 16, 2019 5.204 5.264 5.166 5.218 515,216 +0.01(+0.26%)
Apr 15, 2019 5.231 5.231 5.191 5.204 440,299 -0.08(-1.52%)
Apr 12, 2019 5.258 5.345 5.231 5.284 640,351 -0.01(-0.25%)
Apr 11, 2019 5.144 5.375 5.098 5.298 883,739 -0.05(-0.88%)
Apr 10, 2019 5.151 5.365 5.144 5.345 1,246,126 +0.31(+6.24%)
Apr 09, 2019 5.111 5.144 5.004 5.031 1,009,912 -0.17(-3.21%)
Apr 08, 2019 5.024 5.201 5.011 5.198 3,412,483 +0.61(+13.25%)
Apr 05, 2019 4.650 4.710 4.573 4.590 1,167,390 +0.02(+0.44%)
Apr 04, 2019 4.536 4.590 4.513 4.570 289,713 +0.04(+0.89%)
Apr 03, 2019 4.570 4.610 4.503 4.530 297,905 +0.01(+0.15%)
Apr 02, 2019 4.476 4.530 4.429 4.523 396,299 -0.03(-0.59%)
Apr 01, 2019 4.436 4.556 4.416 4.550 642,370 +0.23(+5.42%)
Mar 29, 2019 4.309 4.322 4.216 4.316 769,678 +0.10(+2.38%)
Mar 28, 2019 4.269 4.322 4.189 4.216 720,794 -0.18(-4.10%)
Mar 27, 2019 4.356 4.416 4.309 4.396 400,327 -0.03(-0.60%)
Mar 26, 2019 4.429 4.459 4.369 4.423 633,239 +0.03(+0.76%)
Mar 25, 2019 4.503 4.509 4.362 4.389 537,409 -0.19(-4.23%)
Mar 22, 2019 4.663 4.670 4.496 4.583 1,032,375 -0.09(-1.86%)
Mar 21, 2019 4.570 4.690 4.563 4.670 753,918 +0.18(+4.02%)
Mar 20, 2019 4.489 4.530 4.396 4.489 696,375 +0.01(+0.15%)
Mar 19, 2019 4.543 4.550 4.469 4.483 505,714 -0.03(-0.74%)
Mar 18, 2019 4.383 4.523 4.376 4.516 542,824 +0.17(+4.00%)
Mar 15, 2019 4.276 4.416 4.232 4.342 1,189,993 +0.11(+2.52%)
Mar 14, 2019 4.309 4.346 4.226 4.236 461,320 -0.13(-2.91%)
Mar 13, 2019 4.302 4.379 4.288 4.362 591,577 +0.04(+0.93%)
Mar 12, 2019 4.249 4.342 4.249 4.322 486,047 +0.18(+4.35%)
Mar 11, 2019 4.175 4.195 4.122 4.142 550,968 -0.09(-2.05%)
Mar 08, 2019 4.149 4.249 4.122 4.229 485,726 -0.01(-0.16%)
Mar 07, 2019 4.282 4.322 4.229 4.236 568,653 -0.15(-3.35%)
Mar 06, 2019 4.509 4.509 4.342 4.383 537,269 -0.13(-2.81%)
Mar 05, 2019 4.463 4.523 4.436 4.509 560,364 +0.06(+1.35%)
Mar 04, 2019 4.469 4.489 4.409 4.449 574,774 +0.06(+1.37%)
Mar 01, 2019 4.423 4.456 4.299 4.389 481,535 +0.10(+2.34%)
Feb 28, 2019 4.289 4.369 4.229 4.289 963,804 +0.08(+1.90%)
Feb 27, 2019 4.142 4.236 4.095 4.209 1,073,245 +0.23(+5.70%)
Feb 26, 2019 4.028 4.049 3.925 3.982 922,072 +0.09(+2.41%)
Feb 25, 2019 4.015 4.042 3.888 3.888 924,340 -0.16(-3.96%)
Feb 22, 2019 3.975 4.065 3.935 4.049 686,453 +0.21(+5.57%)
Feb 21, 2019 3.815 3.868 3.801 3.835 255,727 +0.01(+0.35%)
Feb 20, 2019 3.861 3.895 3.811 3.821 294,069 -0.10(-2.56%)
Feb 19, 2019 3.908 3.935 3.841 3.922 349,153 +0.01(+0.34%)
Feb 15, 2019 3.855 3.948 3.855 3.908 665,498 +0.11(+2.81%)
Feb 14, 2019 3.728 3.848 3.704 3.801 1,402,684 +0.13(+3.64%)
Feb 13, 2019 3.614 3.681 3.613 3.668 351,052 +0.00(+0.00%)
Feb 12, 2019 3.674 3.735 3.588 3.668 905,309 +0.31(+9.15%)
Feb 11, 2019 3.233 3.367 3.220 3.360 633,106 +0.09(+2.65%)
Feb 08, 2019 3.334 3.347 3.260 3.274 461,627 -0.08(-2.39%)
Feb 07, 2019 3.387 3.427 3.314 3.354 588,510 -0.15(-4.20%)
Feb 06, 2019 3.501 3.541 3.467 3.501 312,315 -0.06(-1.69%)
Feb 05, 2019 3.467 3.608 3.467 3.561 860,788 +0.16(+4.72%)
Feb 04, 2019 3.347 3.421 3.347 3.400 376,605 +0.01(+0.39%)
Feb 01, 2019 3.394 3.414 3.340 3.387 592,152 -0.05(-1.55%)
Jan 31, 2019 3.487 3.487 3.414 3.441 706,661 -0.13(-3.56%)
Jan 30, 2019 3.514 3.601 3.481 3.567 378,962 +0.09(+2.50%)
Jan 29, 2019 3.461 3.507 3.421 3.481 482,834 +0.00(+0.00%)
Jan 28, 2019 3.541 3.554 3.447 3.481 754,485 -0.17(-4.58%)
Jan 25, 2019 3.728 3.741 3.608 3.648 623,885 -0.09(-2.33%)
Jan 24, 2019 3.775 3.851 3.728 3.735 686,057 -0.04(-1.06%)
Jan 23, 2019 3.761 3.815 3.748 3.775 428,048 +0.01(+0.18%)
Jan 22, 2019 3.801 3.848 3.761 3.768 378,000 -0.11(-2.76%)
Jan 18, 2019 3.781 3.881 3.781 3.875 744,831 +0.13(+3.39%)
Jan 17, 2019 3.741 3.788 3.721 3.748 465,835 +0.03(+0.72%)
Jan 16, 2019 3.768 3.788 3.684 3.721 355,855 -0.06(-1.59%)
Jan 15, 2019 3.868 3.902 3.755 3.781 575,401 +0.12(+3.28%)
Jan 14, 2019 3.661 3.708 3.634 3.661 561,780 -0.09(-2.32%)
Jan 11, 2019 3.768 3.775 3.708 3.748 700,374 -0.13(-3.44%)
Jan 10, 2019 3.982 3.984 3.851 3.881 867,541 -0.29(-6.89%)
Jan 09, 2019 4.249 4.302 4.119 4.169 651,954 +0.07(+1.63%)
Jan 08, 2019 3.988 4.122 3.968 4.102 665,448 +0.08(+1.99%)
Jan 07, 2019 3.908 4.049 3.881 4.022 484,957 +0.05(+1.18%)
Jan 04, 2019 3.848 4.008 3.835 3.975 470,159 +0.17(+4.57%)
Jan 03, 2019 3.801 3.902 3.761 3.801 424,531 +0.03(+0.89%)
Jan 02, 2019 3.648 3.815 3.628 3.768 460,769 +0.07(+1.99%)
Dec 31, 2018 3.741 3.755 3.668 3.694 361,338 -0.02(-0.54%)
Dec 28, 2018 3.835 3.835 3.661 3.714 570,897 -0.08(-2.11%)
Dec 27, 2018 3.781 3.801 3.632 3.795 588,323 -0.11(-2.91%)
Dec 26, 2018 3.741 3.918 3.674 3.908 625,927 +0.19(+5.03%)
Dec 24, 2018 3.674 3.775 3.668 3.721 281,407 +0.01(+0.36%)
Dec 21, 2018 3.668 3.801 3.668 3.708 848,712 +0.03(+0.73%)
Dec 20, 2018 3.735 3.808 3.674 3.681 920,831 -0.23(-5.81%)
Dec 19, 2018 3.962 4.049 3.861 3.908 641,157 -0.06(-1.51%)
Dec 18, 2018 4.015 4.049 3.968 3.968 790,164 -0.11(-2.62%)
Dec 17, 2018 4.249 4.289 4.049 4.075 1,200,059 -0.41(-9.23%)
Dec 14, 2018 4.362 4.526 4.329 4.489 1,386,678 -0.03(-0.59%)
Dec 13, 2018 4.443 4.543 4.443 4.516 498,273 -0.01(-0.29%)
Dec 12, 2018 4.463 4.596 4.456 4.530 530,921 +0.25(+5.94%)
Dec 11, 2018 4.256 4.332 4.229 4.276 928,793 -0.16(-3.61%)
Dec 10, 2018 4.409 4.483 4.369 4.436 779,571 -0.18(-3.91%)
Dec 07, 2018 4.643 4.737 4.596 4.616 631,968 +0.04(+0.88%)
Dec 06, 2018 4.530 4.583 4.369 4.576 883,727 -0.05(-1.01%)
Dec 04, 2018 4.850 4.870 4.610 4.623 693,938 -0.18(-3.76%)
Dec 03, 2018 4.910 4.924 4.763 4.803 705,821 -0.05(-0.96%)
Nov 30, 2018 4.884 4.997 4.823 4.850 1,177,719 -0.57(-10.59%)
Nov 29, 2018 5.231 5.565 5.198 5.425 2,389,813 +0.46(+9.29%)
Nov 28, 2018 4.817 4.977 4.777 4.964 1,130,507 +0.17(+3.48%)
Nov 27, 2018 4.656 4.897 4.656 4.797 2,196,113 +0.54(+12.72%)
Nov 26, 2018 4.302 4.322 4.162 4.256 962,303 +0.00(+0.00%)
Nov 23, 2018 4.182 4.302 4.175 4.256 339,035 +0.00(+0.00%)
Nov 21, 2018 4.256 4.256 4.256 0 +0.27(+6.88%)
Nov 20, 2018 4.155 4.162 3.962 3.982 987,719 -0.40(-9.15%)
Nov 19, 2018 4.342 4.396 4.229 4.383 685,484 +0.09(+2.02%)
Nov 16, 2018 4.289 4.322 4.122 4.296 1,124,581 +0.13(+3.21%)
Nov 15, 2018 4.142 4.209 4.115 4.162 533,266 +0.20(+5.06%)
Nov 14, 2018 3.975 4.015 3.928 3.962 556,247 -0.07(-1.66%)
Nov 13, 2018 4.102 4.142 4.015 4.028 606,377 -0.06(-1.47%)
Nov 12, 2018 4.249 4.249 4.089 4.089 890,855 -0.40(-8.93%)
Nov 09, 2018 4.456 4.509 4.383 4.489 499,497 -0.05(-1.03%)
Nov 08, 2018 4.596 4.603 4.523 4.536 592,231 -0.22(-4.63%)
Nov 07, 2018 4.803 4.817 4.723 4.757 663,875 -0.12(-2.47%)
Nov 06, 2018 4.790 4.890 4.723 4.877 609,203 -0.07(-1.35%)
Nov 05, 2018 4.997 5.004 4.910 4.944 655,677 +0.04(+0.82%)
Nov 02, 2018 4.897 4.930 4.833 4.904 508,329 +0.01(+0.27%)
Nov 01, 2018 4.870 4.944 4.830 4.890 657,525 +0.11(+2.38%)
Oct 31, 2018 4.810 4.870 4.757 4.777 539,682 +0.01(+0.14%)
Oct 30, 2018 4.743 4.823 4.687 4.770 657,777 -0.07(-1.52%)
Oct 29, 2018 4.837 4.957 4.763 4.844 991,610 +0.08(+1.68%)
Oct 26, 2018 4.523 4.797 4.483 4.763 2,197,371 +0.31(+7.06%)
Oct 25, 2018 4.316 4.496 4.289 4.449 970,627 +0.28(+6.73%)
Oct 24, 2018 4.329 4.369 4.162 4.169 665,245 +0.03(+0.65%)
Oct 23, 2018 4.202 4.236 4.109 4.142 398,625 -0.17(-4.02%)
Oct 22, 2018 4.416 4.429 4.276 4.316 547,539 -0.11(-2.42%)
Oct 19, 2018 4.383 4.443 4.362 4.423 473,452 +0.11(+2.48%)
Oct 18, 2018 4.403 4.443 4.292 4.316 590,708 -0.19(-4.15%)
Oct 17, 2018 4.543 4.543 4.429 4.503 513,674 +0.01(+0.30%)
Oct 16, 2018 4.456 4.489 4.423 4.489 562,703 +0.10(+2.28%)
Oct 15, 2018 4.356 4.396 4.316 4.389 492,062 +0.10(+2.34%)
Oct 12, 2018 4.269 4.356 4.182 4.289 875,954 +0.21(+5.25%)
Oct 11, 2018 4.236 4.262 4.049 4.075 763,670 -0.17(-3.94%)
Oct 10, 2018 4.496 4.509 4.229 4.242 839,576 -0.20(-4.51%)
Oct 09, 2018 4.356 4.476 4.349 4.443 843,175 +0.20(+4.72%)
Oct 08, 2018 4.229 4.256 4.172 4.242 385,108 -0.09(-2.16%)
Oct 05, 2018 4.289 4.349 4.269 4.336 482,882 +0.05(+1.25%)
Oct 04, 2018 4.376 4.389 4.195 4.282 878,090 -0.05(-1.08%)
Oct 03, 2018 4.216 4.336 4.216 4.329 907,768 +0.21(+5.02%)
Oct 02, 2018 4.129 4.185 4.109 4.122 1,045,855 +0.05(+1.15%)
Oct 01, 2018 4.022 4.102 4.008 4.075 1,137,440 +0.19(+4.99%)
Sep 28, 2018 3.855 3.888 3.841 3.881 361,937 +0.07(+1.93%)
Sep 27, 2018 3.748 3.858 3.741 3.808 333,045 +0.06(+1.60%)
Sep 26, 2018 3.781 3.795 3.748 3.748 227,064 +0.01(+0.36%)
Sep 25, 2018 3.728 3.768 3.714 3.735 272,468 -0.04(-1.06%)
Sep 24, 2018 3.688 3.775 3.674 3.775 515,588 +0.13(+3.48%)
Sep 21, 2018 3.628 3.668 3.608 3.648 1,028,932 +0.07(+2.06%)
Sep 20, 2018 3.581 3.581 3.541 3.574 250,832 +0.00(+0.00%)
Sep 19, 2018 3.501 3.601 3.501 3.574 513,631 +0.09(+2.69%)
Sep 18, 2018 3.454 3.507 3.447 3.481 240,941 +0.05(+1.36%)
Sep 17, 2018 3.421 3.493 3.421 3.434 276,193 -0.06(-1.72%)
Sep 14, 2018 3.467 3.514 3.454 3.494 255,362 +0.06(+1.75%)
Sep 13, 2018 3.494 3.504 3.427 3.434 157,763 -0.05(-1.53%)
Sep 12, 2018 3.501 3.514 3.474 3.487 215,379 -0.01(-0.19%)
Sep 11, 2018 3.434 3.507 3.407 3.494 307,696 +0.04(+1.16%)
Sep 10, 2018 3.441 3.467 3.410 3.454 210,452 +0.04(+1.17%)
Sep 07, 2018 3.407 3.454 3.394 3.414 332,749 -0.05(-1.35%)
Sep 06, 2018 3.461 3.507 3.461 3.461 397,558 -0.03(-0.77%)
Sep 05, 2018 3.507 3.507 3.447 3.487 326,091 -0.03(-0.76%)
Sep 04, 2018 3.567 3.588 3.484 3.514 408,585 -0.12(-3.31%)
Aug 31, 2018 3.634 3.634 3.634 0 -0.07(-1.80%)
Aug 30, 2018 3.681 3.708 3.654 3.701 413,101 +0.02(+0.54%)
Aug 29, 2018 3.628 3.708 3.621 3.681 378,923 +0.02(+0.55%)
Aug 28, 2018 3.648 3.681 3.648 3.661 322,021 +0.01(+0.37%)
Aug 27, 2018 3.608 3.654 3.601 3.648 431,511 +0.11(+3.21%)
Aug 24, 2018 3.588 3.618 3.507 3.534 471,955 -0.05(-1.31%)
Aug 23, 2018 3.661 3.708 3.561 3.581 1,380,281 -0.03(-0.92%)
Aug 22, 2018 3.614 3.621 3.534 3.614 709,726 +0.15(+4.44%)
Aug 21, 2018 3.494 3.507 3.427 3.461 822,390 +0.13(+4.02%)
Aug 20, 2018 3.360 3.367 3.267 3.327 770,217 -0.09(-2.73%)
Aug 17, 2018 3.280 3.447 3.280 3.421 2,413,515 +0.35(+11.30%)
Aug 16, 2018 3.153 3.193 3.040 3.073 563,318 +0.09(+3.14%)
Aug 15, 2018 3.040 3.060 2.980 2.980 726,114 -0.15(-4.90%)
Aug 14, 2018 3.187 3.187 3.133 3.133 778,884 -0.11(-3.50%)
Aug 13, 2018 3.287 3.287 3.173 3.247 718,505 -0.07(-2.21%)
Aug 10, 2018 3.287 3.354 3.260 3.320 590,655 -0.08(-2.36%)
Aug 09, 2018 3.400 3.434 3.374 3.400 347,976 +0.00(+0.00%)
Aug 08, 2018 3.374 3.407 3.354 3.400 315,253 +0.03(+0.99%)
Aug 07, 2018 3.407 3.410 3.354 3.367 368,483 -0.02(-0.59%)
Aug 06, 2018 3.380 3.421 3.354 3.387 254,701 -0.01(-0.20%)
Aug 03, 2018 3.427 3.461 3.354 3.394 469,111 -0.05(-1.55%)
Aug 02, 2018 3.380 3.467 3.374 3.447 428,057 +0.06(+1.78%)
Aug 01, 2018 3.394 3.407 3.343 3.387 324,278 -0.03(-0.78%)
Jul 31, 2018 3.427 3.461 3.374 3.414 566,441 +0.02(+0.59%)
Jul 30, 2018 3.467 3.494 3.367 3.394 504,456 -0.10(-2.87%)
Jul 27, 2018 3.514 3.527 3.477 3.494 436,779 -0.07(-1.88%)
Jul 26, 2018 3.534 3.578 3.514 3.561 538,418 +0.05(+1.52%)
Jul 25, 2018 3.434 3.534 3.399 3.507 1,076,869 -0.09(-2.42%)
Jul 24, 2018 3.601 3.621 3.571 3.594 731,513 -0.05(-1.47%)
Jul 23, 2018 3.648 3.701 3.634 3.648 610,590 +0.08(+2.25%)
Jul 20, 2018 3.641 3.648 3.567 3.567 589,802 -0.05(-1.48%)
Jul 19, 2018 3.608 3.681 3.594 3.621 813,873 +0.09(+2.46%)
Jul 18, 2018 3.487 3.534 3.461 3.534 381,869 +0.07(+2.12%)
Jul 17, 2018 3.454 3.527 3.417 3.461 567,369 +0.05(+1.37%)
Jul 16, 2018 3.494 3.507 3.360 3.414 515,274 -0.10(-2.85%)
Jul 13, 2018 3.547 3.588 3.507 3.514 464,455 -0.06(-1.68%)
Jul 12, 2018 3.668 3.674 3.551 3.574 500,276 -0.09(-2.37%)
Jul 11, 2018 3.741 3.781 3.661 3.661 755,786 -0.23(-5.84%)
Jul 10, 2018 3.841 3.962 3.835 3.888 785,735 +0.14(+3.74%)
Jul 09, 2018 3.741 3.761 3.691 3.748 930,914 +0.06(+1.63%)
Jul 06, 2018 3.741 3.768 3.681 3.688 858,491 -0.07(-1.78%)
Jul 05, 2018 3.848 3.868 3.721 3.755 803,850 +0.00(+0.00%)
Jul 03, 2018 3.755 3.755 3.755 0 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.