Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.535 6.544 5.983 6.012 361,219 -0.57(-8.68%)
May 30, 2019 6.699 7.058 6.535 6.583 197,861 +0.07(+1.04%)
May 29, 2019 6.806 6.848 6.302 6.515 680,687 -0.49(-7.04%)
May 28, 2019 6.932 7.096 6.893 7.009 310,861 +0.06(+0.84%)
May 24, 2019 6.922 7.019 6.864 6.951 110,627 +0.07(+0.98%)
May 23, 2019 7.048 7.048 6.815 6.883 104,787 -0.22(-3.13%)
May 22, 2019 7.116 7.203 7.067 7.106 39,342 -0.02(-0.27%)
May 21, 2019 7.096 7.203 7.077 7.125 148,356 +0.08(+1.10%)
May 20, 2019 6.961 7.135 6.922 7.048 100,330 +0.02(+0.28%)
May 17, 2019 6.951 7.096 6.951 7.028 113,933 +0.03(+0.42%)
May 16, 2019 7.009 7.058 6.951 6.999 46,852 +0.01(+0.14%)
May 15, 2019 6.912 7.024 6.893 6.990 54,410 +0.04(+0.56%)
May 14, 2019 6.990 7.038 6.903 6.951 242,091 -0.05(-0.69%)
May 13, 2019 7.145 7.183 6.980 6.999 65,224 -0.23(-3.21%)
May 10, 2019 7.164 7.329 7.087 7.232 148,950 +0.05(+0.67%)
May 09, 2019 7.116 7.232 7.028 7.183 86,592 +0.07(+0.95%)
May 08, 2019 7.261 7.271 7.058 7.116 74,591 -0.15(-2.00%)
May 07, 2019 7.271 7.358 7.203 7.261 48,100 -0.07(-0.92%)
May 06, 2019 7.261 7.377 7.212 7.329 81,872 -0.03(-0.39%)
May 03, 2019 7.203 7.425 7.203 7.358 75,301 +0.16(+2.29%)
May 02, 2019 7.300 7.338 7.154 7.193 83,543 -0.11(-1.46%)
May 01, 2019 7.348 7.377 7.251 7.300 233,903 -0.04(-0.53%)
Apr 30, 2019 7.222 7.348 7.183 7.338 141,575 +0.11(+1.47%)
Apr 29, 2019 7.067 7.241 7.067 7.232 64,685 +0.16(+2.33%)
Apr 26, 2019 7.096 7.145 7.019 7.067 50,097 -0.03(-0.41%)
Apr 25, 2019 7.145 7.174 7.009 7.096 67,563 -0.09(-1.21%)
Apr 24, 2019 7.193 7.261 7.164 7.183 57,674 -0.05(-0.67%)
Apr 23, 2019 7.232 7.377 7.222 7.232 86,410 +0.00(+0.00%)
Apr 22, 2019 7.280 7.319 7.116 7.232 94,899 -0.10(-1.32%)
Apr 18, 2019 7.280 7.358 7.271 7.329 72,099 +0.01(+0.13%)
Apr 17, 2019 7.280 7.338 7.212 7.319 72,707 +0.09(+1.20%)
Apr 16, 2019 7.241 7.271 7.212 7.232 88,050 +0.00(+0.00%)
Apr 15, 2019 7.271 7.290 7.212 7.232 46,521 -0.04(-0.53%)
Apr 12, 2019 7.377 7.377 7.251 7.271 79,433 -0.08(-1.05%)
Apr 11, 2019 7.387 7.503 7.348 7.348 61,014 -0.05(-0.65%)
Apr 10, 2019 7.183 7.445 7.183 7.396 166,706 +0.21(+2.97%)
Apr 09, 2019 7.164 7.261 7.154 7.183 215,058 -0.01(-0.13%)
Apr 08, 2019 7.145 7.271 7.135 7.193 62,668 +0.05(+0.68%)
Apr 05, 2019 7.193 7.316 7.125 7.145 122,816 -0.03(-0.40%)
Apr 04, 2019 7.183 7.295 7.164 7.174 59,849 +0.00(+0.00%)
Apr 03, 2019 7.261 7.271 7.125 7.174 114,361 -0.04(-0.54%)
Apr 02, 2019 7.329 7.338 7.183 7.212 126,312 -0.13(-1.71%)
Apr 01, 2019 7.222 7.348 7.203 7.338 75,576 +0.13(+1.74%)
Mar 29, 2019 7.203 7.358 7.135 7.212 81,808 +0.03(+0.40%)
Mar 28, 2019 7.154 7.329 7.145 7.183 93,995 -0.06(-0.80%)
Mar 27, 2019 7.261 7.329 7.096 7.241 98,989 -0.03(-0.40%)
Mar 26, 2019 7.261 7.367 7.261 7.271 244,352 +0.02(+0.27%)
Mar 25, 2019 7.271 7.329 7.193 7.251 69,940 -0.03(-0.40%)
Mar 22, 2019 7.474 7.551 7.261 7.280 158,349 -0.20(-2.72%)
Mar 21, 2019 7.435 7.551 7.400 7.483 237,857 +0.07(+0.91%)
Mar 20, 2019 7.348 7.532 7.319 7.416 95,392 +0.07(+0.92%)
Mar 19, 2019 7.309 7.406 7.271 7.348 164,429 +0.07(+0.93%)
Mar 18, 2019 7.309 7.387 7.241 7.280 263,634 -0.01(-0.13%)
Mar 15, 2019 7.464 7.503 7.164 7.290 496,947 -0.16(-2.21%)
Mar 14, 2019 7.474 7.483 7.367 7.454 60,590 -0.01(-0.13%)
Mar 13, 2019 7.522 7.571 7.416 7.464 85,538 -0.03(-0.39%)
Mar 12, 2019 7.580 7.580 7.464 7.493 93,019 -0.10(-1.28%)
Mar 11, 2019 7.551 7.619 7.522 7.590 95,617 +0.04(+0.51%)
Mar 08, 2019 7.522 7.629 7.513 7.551 78,400 +0.01(+0.19%)
Mar 07, 2019 7.590 7.590 7.484 7.537 93,275 -0.05(-0.70%)
Mar 06, 2019 7.762 7.772 7.513 7.590 124,896 -0.14(-1.86%)
Mar 05, 2019 7.887 7.954 7.685 7.733 101,136 -0.15(-1.95%)
Mar 04, 2019 7.906 7.935 7.810 7.887 81,613 +0.00(+0.00%)
Mar 01, 2019 7.839 7.906 7.733 7.887 130,591 +0.10(+1.23%)
Feb 28, 2019 7.829 7.839 7.753 7.791 78,345 -0.08(-0.98%)
Feb 27, 2019 7.820 7.935 7.820 7.868 139,997 +0.02(+0.24%)
Feb 26, 2019 7.887 7.983 7.829 7.849 141,757 -0.03(-0.37%)
Feb 25, 2019 7.964 8.069 7.829 7.877 199,397 -0.09(-1.08%)
Feb 22, 2019 7.983 8.060 7.849 7.964 141,951 +0.06(+0.73%)
Feb 21, 2019 7.839 8.108 7.772 7.906 132,604 -0.03(-0.36%)
Feb 20, 2019 7.580 8.290 7.580 7.935 530,828 -0.12(-1.43%)
Feb 19, 2019 7.935 8.127 7.868 8.050 252,461 +0.06(+0.72%)
Feb 15, 2019 7.964 8.060 7.897 7.992 109,642 +0.10(+1.22%)
Feb 14, 2019 7.705 7.935 7.705 7.897 180,883 +0.20(+2.62%)
Feb 13, 2019 7.580 7.733 7.561 7.695 147,605 +0.12(+1.65%)
Feb 12, 2019 7.590 7.666 7.551 7.570 103,229 +0.02(+0.25%)
Feb 11, 2019 7.580 7.580 7.455 7.551 63,683 +0.00(+0.00%)
Feb 08, 2019 7.551 7.685 7.484 7.551 96,614 -0.05(-0.63%)
Feb 07, 2019 7.628 7.637 7.455 7.599 84,041 -0.07(-0.88%)
Feb 06, 2019 7.599 7.719 7.494 7.666 109,920 +0.09(+1.14%)
Feb 05, 2019 7.561 7.618 7.522 7.580 64,717 +0.01(+0.13%)
Feb 04, 2019 7.407 7.618 7.359 7.570 111,216 +0.18(+2.47%)
Feb 01, 2019 7.225 7.426 7.206 7.388 152,478 +0.16(+2.26%)
Jan 31, 2019 7.273 7.311 7.148 7.225 169,568 -0.06(-0.79%)
Jan 30, 2019 7.139 7.311 7.043 7.282 131,017 +0.20(+2.85%)
Jan 29, 2019 7.215 7.263 6.985 7.081 204,372 -0.12(-1.60%)
Jan 28, 2019 7.292 7.330 7.148 7.196 139,961 -0.14(-1.96%)
Jan 25, 2019 7.129 7.359 7.129 7.340 139,241 +0.21(+2.96%)
Jan 24, 2019 7.139 7.177 7.091 7.129 85,230 +0.00(+0.00%)
Jan 23, 2019 7.062 7.172 7.033 7.129 99,615 +0.10(+1.36%)
Jan 22, 2019 7.110 7.167 6.995 7.033 184,644 -0.08(-1.08%)
Jan 18, 2019 7.100 7.172 7.043 7.110 265,455 +0.00(+0.00%)
Jan 17, 2019 7.052 7.215 7.052 7.110 144,876 +0.02(+0.27%)
Jan 16, 2019 7.177 7.242 7.033 7.091 158,817 -0.09(-1.20%)
Jan 15, 2019 7.148 7.215 7.080 7.177 79,324 +0.02(+0.27%)
Jan 14, 2019 7.110 7.225 7.071 7.158 100,861 +0.03(+0.40%)
Jan 11, 2019 7.119 7.196 7.043 7.129 105,890 -0.05(-0.67%)
Jan 10, 2019 7.417 7.417 7.131 7.177 147,129 -0.28(-3.73%)
Jan 09, 2019 7.426 7.479 7.379 7.455 102,129 +0.02(+0.26%)
Jan 08, 2019 7.321 7.465 7.244 7.436 84,759 +0.13(+1.84%)
Jan 07, 2019 7.311 7.359 7.206 7.302 287,901 -0.02(-0.26%)
Jan 04, 2019 7.100 7.340 6.966 7.321 236,690 +0.31(+4.38%)
Jan 03, 2019 6.995 7.225 6.918 7.014 232,938 -0.05(-0.68%)
Jan 02, 2019 6.995 7.244 6.995 7.062 418,215 -0.04(-0.54%)
Dec 31, 2018 7.263 7.282 6.918 7.100 269,520 -0.13(-1.86%)
Dec 28, 2018 7.225 7.330 7.119 7.234 214,803 +0.03(+0.40%)
Dec 27, 2018 7.215 7.340 7.014 7.206 115,392 -0.05(-0.66%)
Dec 26, 2018 6.995 7.282 6.966 7.254 141,283 +0.30(+4.28%)
Dec 24, 2018 7.110 7.187 6.956 6.956 126,943 -0.16(-2.29%)
Dec 21, 2018 7.330 7.359 7.052 7.119 572,183 -0.19(-2.62%)
Dec 20, 2018 7.417 7.484 7.254 7.311 197,568 -0.07(-0.91%)
Dec 19, 2018 7.772 7.772 7.321 7.378 168,988 -0.37(-4.83%)
Dec 18, 2018 7.714 7.858 7.647 7.753 152,803 +0.08(+1.00%)
Dec 17, 2018 7.810 7.964 7.618 7.676 263,713 -0.17(-2.20%)
Dec 14, 2018 7.724 7.945 7.676 7.849 160,503 +0.07(+0.86%)
Dec 13, 2018 8.012 8.021 7.733 7.781 234,130 -0.24(-2.99%)
Dec 12, 2018 7.992 8.271 7.992 8.021 113,607 +0.07(+0.84%)
Dec 11, 2018 8.069 8.146 7.945 7.954 193,837 -0.02(-0.24%)
Dec 10, 2018 7.906 8.016 7.820 7.973 211,479 +0.06(+0.73%)
Dec 07, 2018 7.983 8.175 7.916 7.916 228,665 -0.04(-0.48%)
Dec 06, 2018 7.878 8.068 7.849 7.954 290,807 -0.01(-0.12%)
Dec 04, 2018 8.344 8.582 7.926 7.964 182,563 -0.43(-5.10%)
Dec 03, 2018 8.544 8.592 8.249 8.392 312,239 -0.12(-1.45%)
Nov 30, 2018 8.525 8.649 8.344 8.515 315,519 -0.08(-0.89%)
Nov 29, 2018 8.506 8.696 8.487 8.592 217,341 +0.01(+0.11%)
Nov 28, 2018 8.278 8.611 8.230 8.582 419,335 +0.34(+4.16%)
Nov 27, 2018 8.297 8.335 8.097 8.240 232,704 -0.12(-1.48%)
Nov 26, 2018 8.420 8.515 8.040 8.363 218,764 -0.06(-0.68%)
Nov 23, 2018 8.021 8.496 7.992 8.420 184,455 +0.28(+3.39%)
Nov 21, 2018 8.144 8.144 8.144 0 +0.84(+11.46%)
Nov 20, 2018 7.250 7.412 7.250 7.307 80,494 +0.00(+0.00%)
Nov 19, 2018 7.269 7.317 7.217 7.307 76,458 +0.01(+0.13%)
Nov 16, 2018 7.202 7.307 7.136 7.298 136,213 +0.05(+0.66%)
Nov 15, 2018 7.107 7.279 7.088 7.250 78,970 +0.14(+2.01%)
Nov 14, 2018 7.298 7.298 7.069 7.107 72,711 -0.13(-1.84%)
Nov 13, 2018 7.212 7.326 7.126 7.241 132,728 +0.04(+0.53%)
Nov 12, 2018 7.279 7.279 7.041 7.202 114,873 -0.10(-1.30%)
Nov 09, 2018 7.393 7.459 7.250 7.298 242,367 -0.15(-2.04%)
Nov 08, 2018 7.364 7.488 7.326 7.450 59,023 +0.06(+0.77%)
Nov 07, 2018 7.317 7.393 7.155 7.393 149,332 +0.08(+1.04%)
Nov 06, 2018 7.174 7.317 7.141 7.317 114,423 +0.12(+1.72%)
Nov 05, 2018 7.279 7.279 7.098 7.193 108,072 -0.10(-1.31%)
Nov 02, 2018 7.117 7.326 7.117 7.288 159,336 +0.15(+2.13%)
Nov 01, 2018 6.984 7.174 6.984 7.136 106,522 +0.18(+2.60%)
Oct 31, 2018 7.136 7.212 6.946 6.955 92,245 -0.17(-2.40%)
Oct 30, 2018 6.984 7.136 6.984 7.126 86,538 +0.14(+2.04%)
Oct 29, 2018 7.098 7.136 6.936 6.984 105,222 -0.05(-0.68%)
Oct 26, 2018 6.984 7.107 6.908 7.031 116,664 -0.01(-0.14%)
Oct 25, 2018 6.993 7.069 6.946 7.041 122,387 +0.08(+1.09%)
Oct 24, 2018 7.060 7.088 6.946 6.965 100,294 -0.11(-1.61%)
Oct 23, 2018 6.984 7.155 6.955 7.079 133,196 -0.01(-0.13%)
Oct 22, 2018 6.974 7.098 6.927 7.088 106,153 +0.12(+1.78%)
Oct 19, 2018 7.003 7.050 6.898 6.965 110,778 -0.04(-0.54%)
Oct 18, 2018 7.069 7.117 6.965 7.003 82,160 -0.10(-1.47%)
Oct 17, 2018 7.069 7.126 6.993 7.107 134,696 +0.01(+0.13%)
Oct 16, 2018 6.917 7.107 6.831 7.098 146,468 +0.22(+3.18%)
Oct 15, 2018 6.850 6.908 6.793 6.879 101,174 +0.02(+0.28%)
Oct 12, 2018 6.974 6.984 6.812 6.860 132,219 -0.04(-0.55%)
Oct 11, 2018 6.984 7.041 6.860 6.898 138,063 -0.11(-1.63%)
Oct 10, 2018 7.107 7.202 7.003 7.012 149,397 -0.10(-1.47%)
Oct 09, 2018 7.003 7.174 7.003 7.117 185,196 +0.10(+1.49%)
Oct 08, 2018 6.974 7.031 6.841 7.012 161,917 +0.02(+0.27%)
Oct 05, 2018 7.003 7.050 6.908 6.993 112,565 -0.03(-0.41%)
Oct 04, 2018 7.107 7.107 6.927 7.022 312,328 -0.10(-1.47%)
Oct 03, 2018 7.136 7.250 7.069 7.126 164,519 -0.01(-0.13%)
Oct 02, 2018 7.269 7.421 7.126 7.136 162,062 -0.16(-2.22%)
Oct 01, 2018 7.450 7.469 7.260 7.298 140,061 -0.16(-2.17%)
Sep 28, 2018 7.431 7.526 7.402 7.459 108,256 +0.00(+0.00%)
Sep 27, 2018 7.507 7.539 7.388 7.459 107,677 +0.01(+0.13%)
Sep 26, 2018 7.574 7.583 7.431 7.450 138,894 -0.13(-1.76%)
Sep 25, 2018 7.564 7.678 7.507 7.583 124,248 +0.04(+0.50%)
Sep 24, 2018 7.554 7.564 7.488 7.545 168,467 -0.09(-1.12%)
Sep 21, 2018 7.535 7.659 7.535 7.631 590,153 +0.09(+1.14%)
Sep 20, 2018 7.507 7.602 7.393 7.545 132,377 +0.07(+0.89%)
Sep 19, 2018 7.450 7.564 7.402 7.478 158,162 +0.01(+0.13%)
Sep 18, 2018 7.355 7.478 7.288 7.469 111,437 +0.13(+1.82%)
Sep 17, 2018 7.355 7.412 7.326 7.336 122,128 -0.04(-0.52%)
Sep 14, 2018 7.383 7.488 7.307 7.374 137,264 +0.00(+0.00%)
Sep 13, 2018 7.355 7.421 7.289 7.374 150,011 +0.03(+0.39%)
Sep 12, 2018 7.345 7.402 7.279 7.345 132,540 -0.02(-0.26%)
Sep 11, 2018 7.355 7.411 7.279 7.364 103,002 -0.02(-0.26%)
Sep 10, 2018 7.345 7.534 7.345 7.383 85,023 +0.05(+0.64%)
Sep 07, 2018 7.364 7.402 7.270 7.336 182,197 -0.05(-0.64%)
Sep 06, 2018 7.459 7.496 7.298 7.383 225,965 -0.07(-0.89%)
Sep 05, 2018 7.393 7.496 7.374 7.449 143,657 +0.04(+0.51%)
Sep 04, 2018 7.638 7.666 7.374 7.411 339,628 -0.24(-3.08%)
Aug 31, 2018 7.647 7.647 7.647 0 +0.18(+2.40%)
Aug 30, 2018 7.383 7.515 7.308 7.468 333,025 +0.09(+1.28%)
Aug 29, 2018 7.251 7.421 7.204 7.374 240,524 +0.11(+1.56%)
Aug 28, 2018 7.129 7.345 7.081 7.261 252,280 +0.14(+1.99%)
Aug 27, 2018 7.053 7.289 7.025 7.119 265,320 +0.10(+1.48%)
Aug 24, 2018 7.081 7.091 6.959 7.015 387,302 -0.04(-0.53%)
Aug 23, 2018 7.327 7.361 7.034 7.053 496,864 -0.26(-3.61%)
Aug 22, 2018 7.515 7.515 7.081 7.317 868,106 -0.17(-2.21%)
Aug 21, 2018 7.779 8.298 7.449 7.482 750,386 -1.03(-12.13%)
Aug 20, 2018 8.383 8.581 8.251 8.515 367,455 +0.18(+2.15%)
Aug 17, 2018 8.288 8.420 8.100 8.336 1,767,679 -0.03(-0.34%)
Aug 16, 2018 8.119 8.439 8.053 8.364 357,387 +0.26(+3.26%)
Aug 15, 2018 7.958 8.156 7.873 8.100 294,964 +0.13(+1.66%)
Aug 14, 2018 7.977 8.062 7.892 7.968 287,087 +0.02(+0.24%)
Aug 13, 2018 8.043 8.053 7.888 7.949 304,678 -0.09(-1.17%)
Aug 10, 2018 8.071 8.156 8.024 8.043 148,048 -0.08(-0.93%)
Aug 09, 2018 8.062 8.147 8.015 8.119 150,582 +0.02(+0.23%)
Aug 08, 2018 8.053 8.119 7.949 8.100 197,704 +0.03(+0.35%)
Aug 07, 2018 7.987 8.109 7.968 8.071 143,347 +0.09(+1.18%)
Aug 06, 2018 7.996 8.053 7.921 7.977 248,789 -0.03(-0.35%)
Aug 03, 2018 8.015 8.100 7.921 8.005 149,215 -0.04(-0.47%)
Aug 02, 2018 8.053 8.171 7.977 8.043 190,238 -0.03(-0.35%)
Aug 01, 2018 8.043 8.109 7.930 8.071 127,119 -0.03(-0.35%)
Jul 31, 2018 7.930 8.147 7.921 8.100 159,866 +0.20(+2.51%)
Jul 30, 2018 7.864 7.939 7.826 7.902 161,429 +0.06(+0.72%)
Jul 27, 2018 7.921 7.996 7.807 7.845 131,610 -0.10(-1.30%)
Jul 26, 2018 7.836 7.968 7.807 7.949 172,397 +0.08(+0.96%)
Jul 25, 2018 7.939 8.005 7.817 7.873 118,074 -0.08(-0.95%)
Jul 24, 2018 7.939 8.062 7.892 7.949 102,016 +0.06(+0.72%)
Jul 23, 2018 7.921 7.996 7.845 7.892 116,022 -0.04(-0.48%)
Jul 20, 2018 7.958 7.977 7.902 7.930 124,417 -0.06(-0.71%)
Jul 19, 2018 8.043 8.043 7.977 7.987 261,767 -0.07(-0.82%)
Jul 18, 2018 7.958 8.081 7.921 8.053 106,623 +0.09(+1.18%)
Jul 17, 2018 7.864 8.043 7.864 7.958 106,526 +0.08(+1.08%)
Jul 16, 2018 8.015 8.090 7.855 7.873 141,141 -0.15(-1.88%)
Jul 13, 2018 8.024 8.081 7.996 8.024 204,599 +0.00(+0.00%)
Jul 12, 2018 7.987 8.024 7.911 8.024 81,992 +0.06(+0.71%)
Jul 11, 2018 8.015 8.081 7.949 7.968 106,146 -0.10(-1.29%)
Jul 10, 2018 8.109 8.137 7.996 8.071 195,776 -0.03(-0.35%)
Jul 09, 2018 8.175 8.232 8.062 8.100 137,680 -0.05(-0.58%)
Jul 06, 2018 8.232 8.298 8.137 8.147 200,509 -0.07(-0.80%)
Jul 05, 2018 8.081 8.260 8.081 8.213 280,581 +0.15(+1.87%)
Jul 03, 2018 8.062 8.062 8.062 0 -0.14(-1.72%)
Jul 02, 2018 7.977 8.204 7.977 8.204 113,410 +0.18(+2.23%)
Jun 29, 2018 8.043 8.090 8.015 8.024 260,535 -0.01(-0.12%)
Jun 28, 2018 8.062 8.090 7.996 8.034 165,234 -0.04(-0.47%)
Jun 27, 2018 8.185 8.270 8.015 8.071 153,719 -0.12(-1.50%)
Jun 26, 2018 8.109 8.270 8.024 8.194 168,116 +0.09(+1.16%)
Jun 25, 2018 8.109 8.137 7.987 8.100 168,507 -0.06(-0.69%)
Jun 22, 2018 8.081 8.185 8.026 8.156 1,044,751 +0.11(+1.41%)
Jun 21, 2018 8.090 8.100 7.982 8.043 146,546 -0.01(-0.12%)
Jun 20, 2018 8.053 8.081 7.902 8.053 295,429 +0.05(+0.59%)
Jun 19, 2018 7.996 8.081 7.916 8.005 198,570 -0.02(-0.24%)
Jun 18, 2018 8.081 8.175 7.647 8.024 318,014 -0.09(-1.16%)
Jun 15, 2018 8.156 8.100 8.119 417,719 +0.02(+0.23%)
Jun 14, 2018 8.005 8.119 7.902 8.100 301,214 +0.11(+1.42%)
Jun 13, 2018 8.043 8.119 7.871 7.987 194,895 -0.05(-0.59%)
Jun 12, 2018 7.864 8.062 7.798 8.034 245,040 +0.15(+1.91%)
Jun 11, 2018 7.666 7.902 7.643 7.883 210,347 +0.25(+3.21%)
Jun 08, 2018 7.638 7.817 7.543 7.638 252,243 +0.04(+0.50%)
Jun 07, 2018 7.684 7.731 7.581 7.600 191,890 -0.08(-1.09%)
Jun 06, 2018 7.778 7.806 7.647 7.684 256,451 -0.09(-1.20%)
Jun 05, 2018 7.497 7.806 7.450 7.778 371,462 +0.28(+3.74%)
Jun 04, 2018 7.469 7.731 7.432 7.497 445,622 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.