Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.803 4.043 3.654 3.883 11,093 -0.08(-2.02%)
Apr 29, 2019 3.867 3.981 3.723 3.963 30,724 +0.02(+0.61%)
Apr 26, 2019 3.915 4.083 3.835 3.939 9,011 -0.06(-1.40%)
Apr 25, 2019 4.075 4.147 3.891 3.995 8,934 -0.05(-1.22%)
Apr 24, 2019 4.083 4.107 3.955 4.045 19,204 -0.01(-0.23%)
Apr 23, 2019 3.995 4.115 3.995 4.054 9,765 +0.04(+1.07%)
Apr 22, 2019 4.123 4.171 4.003 4.011 7,145 -0.06(-1.38%)
Apr 18, 2019 4.171 4.219 3.995 4.067 13,391 -0.05(-1.17%)
Apr 17, 2019 4.227 4.235 3.995 4.115 10,045 -0.09(-2.09%)
Apr 16, 2019 4.227 4.227 4.115 4.203 6,120 +0.09(+2.14%)
Apr 15, 2019 4.203 4.203 4.115 4.115 3,879 +0.01(+0.13%)
Apr 12, 2019 4.227 4.235 4.109 4.109 1,752 -0.12(-2.91%)
Apr 11, 2019 4.115 4.233 4.067 4.233 9,485 +0.05(+1.29%)
Apr 10, 2019 4.187 4.187 4.115 4.179 6,211 +0.06(+1.54%)
Apr 09, 2019 4.195 4.195 4.115 4.115 4,871 +0.00(+0.01%)
Apr 08, 2019 4.139 4.233 4.091 4.115 8,045 -0.02(-0.58%)
Apr 05, 2019 4.219 4.235 4.003 4.139 36,170 -0.02(-0.38%)
Apr 04, 2019 4.506 4.506 4.155 4.155 24,838 -0.28(-6.31%)
Apr 03, 2019 4.394 4.434 4.394 4.434 421 +0.12(+2.78%)
Apr 02, 2019 4.562 4.562 4.235 4.315 1,600 -0.11(-2.53%)
Apr 01, 2019 4.235 4.426 4.235 4.426 759 +0.33(+7.99%)
Mar 29, 2019 4.227 4.235 4.067 4.099 27,909 +0.00(+0.02%)
Mar 28, 2019 4.235 4.235 4.055 4.098 19,934 -0.07(-1.65%)
Mar 27, 2019 4.144 4.331 4.123 4.167 31,435 -0.07(-1.60%)
Mar 26, 2019 4.482 4.629 4.226 4.235 7,773 -0.13(-3.06%)
Mar 25, 2019 4.251 4.396 4.243 4.368 4,299 -0.19(-4.12%)
Mar 22, 2019 4.259 4.556 4.219 4.556 5,632 -0.04(-0.84%)
Mar 21, 2019 4.714 4.786 4.530 4.594 7,396 +0.00(+0.00%)
Mar 20, 2019 4.275 4.666 4.275 4.594 14,339 +0.40(+9.43%)
Mar 19, 2019 4.145 4.216 4.145 4.198 2,091 +0.03(+0.66%)
Mar 18, 2019 4.267 4.275 4.143 4.171 4,802 -0.06(-1.34%)
Mar 15, 2019 4.155 4.266 4.123 4.227 4,380 -0.06(-1.29%)
Mar 14, 2019 4.436 4.490 4.275 4.283 6,603 -0.22(-4.86%)
Mar 13, 2019 4.075 4.522 4.075 4.502 28,739 +0.40(+9.85%)
Mar 12, 2019 4.219 4.383 4.098 4.098 5,946 -0.18(-4.31%)
Mar 11, 2019 4.259 4.315 4.115 4.283 8,016 +0.13(+3.08%)
Mar 08, 2019 4.163 4.219 4.043 4.155 17,271 -0.04(-0.95%)
Mar 07, 2019 4.430 4.430 4.195 4.195 2,450 -0.10(-2.42%)
Mar 06, 2019 4.418 4.634 3.851 4.299 17,299 -0.28(-6.11%)
Mar 05, 2019 4.754 4.795 4.403 4.578 5,917 -0.02(-0.52%)
Mar 04, 2019 4.914 4.914 4.594 4.602 11,267 -0.05(-1.03%)
Mar 01, 2019 4.794 4.818 4.634 4.650 17,647 -0.14(-2.84%)
Feb 28, 2019 4.730 4.794 4.658 4.786 6,090 +0.13(+2.90%)
Feb 27, 2019 4.649 4.711 4.649 4.651 570 +0.02(+0.36%)
Feb 26, 2019 4.770 4.770 4.634 4.634 632 -0.05(-1.02%)
Feb 25, 2019 4.634 4.770 4.634 4.682 4,724 +0.02(+0.51%)
Feb 22, 2019 4.738 4.738 4.594 4.658 3,254 -0.02(-0.34%)
Feb 21, 2019 4.626 4.674 4.594 4.674 2,446 +0.20(+4.46%)
Feb 20, 2019 4.772 4.772 4.474 4.474 996 -0.30(-6.36%)
Feb 19, 2019 4.794 4.794 4.666 4.778 2,598 +0.07(+1.53%)
Feb 15, 2019 4.794 4.794 4.610 4.706 11,264 +0.02(+0.51%)
Feb 14, 2019 4.698 4.698 4.598 4.682 4,600 -0.02(-0.33%)
Feb 13, 2019 4.541 4.698 4.512 4.698 2,369 +0.20(+4.35%)
Feb 12, 2019 4.526 4.557 4.479 4.502 12,226 +0.00(+0.00%)
Feb 11, 2019 4.267 4.533 4.267 4.502 17,700 +0.23(+5.50%)
Feb 08, 2019 4.251 4.345 4.048 4.267 9,068 -0.07(-1.50%)
Feb 07, 2019 4.244 4.376 4.220 4.332 6,126 -0.08(-1.89%)
Feb 06, 2019 4.612 4.737 4.173 4.416 31,051 -0.20(-4.41%)
Feb 05, 2019 4.706 4.706 4.541 4.619 20,298 -0.17(-3.59%)
Feb 04, 2019 4.696 4.815 4.611 4.792 7,979 +0.27(+6.06%)
Feb 01, 2019 4.142 5.066 4.142 4.518 85,572 +0.44(+10.75%)
Jan 31, 2019 4.056 4.150 3.915 4.079 11,029 +0.02(+0.58%)
Jan 30, 2019 4.197 4.228 4.056 4.056 11,006 -0.17(-4.07%)
Jan 29, 2019 4.285 4.285 4.228 4.228 8,363 -0.08(-1.82%)
Jan 28, 2019 4.314 4.314 4.306 4.306 1,874 +0.03(+0.73%)
Jan 25, 2019 4.314 4.322 4.228 4.275 3,703 +0.05(+1.11%)
Jan 24, 2019 4.345 4.345 4.228 4.228 2,123 -0.02(-0.37%)
Jan 23, 2019 4.439 4.439 4.244 4.244 8,189 -0.28(-6.23%)
Jan 22, 2019 4.502 4.526 4.439 4.526 2,135 +0.02(+0.52%)
Jan 18, 2019 4.314 4.565 4.228 4.502 13,282 +0.09(+2.13%)
Jan 17, 2019 4.375 4.643 4.371 4.408 5,895 +0.06(+1.44%)
Jan 16, 2019 4.543 4.543 4.345 4.345 2,429 -0.02(-0.47%)
Jan 15, 2019 4.580 4.584 4.267 4.366 4,877 -0.10(-2.17%)
Jan 14, 2019 4.510 4.541 4.459 4.463 3,093 +0.09(+2.15%)
Jan 11, 2019 4.212 4.502 4.212 4.369 9,195 +0.06(+1.45%)
Jan 10, 2019 4.244 4.480 4.218 4.306 9,791 +0.13(+3.03%)
Jan 09, 2019 4.073 4.267 4.064 4.180 8,877 +0.11(+2.66%)
Jan 08, 2019 4.126 4.212 3.954 4.071 16,954 +0.16(+4.00%)
Jan 07, 2019 3.954 4.338 3.915 3.915 18,387 -0.04(-0.99%)
Jan 04, 2019 3.876 3.970 3.837 3.954 2,809 +0.05(+1.20%)
Jan 03, 2019 3.844 3.930 3.797 3.907 2,771 -0.18(-4.41%)
Jan 02, 2019 3.711 4.087 3.523 4.087 12,146 +0.41(+11.06%)
Dec 31, 2018 3.891 3.915 3.641 3.680 35,378 -0.16(-4.28%)
Dec 28, 2018 3.696 4.040 3.696 3.844 21,967 +0.08(+2.08%)
Dec 27, 2018 3.884 3.899 3.766 3.766 19,639 -0.15(-3.80%)
Dec 26, 2018 4.111 4.228 3.692 3.915 33,618 -0.51(-11.50%)
Dec 24, 2018 3.797 4.424 3.797 4.424 14,815 +0.37(+9.07%)
Dec 21, 2018 3.970 4.056 3.774 4.056 20,179 +0.04(+0.97%)
Dec 20, 2018 3.938 4.150 3.915 4.017 39,152 -0.20(-4.82%)
Dec 19, 2018 4.181 4.416 3.946 4.220 14,349 -0.03(-0.74%)
Dec 18, 2018 4.314 4.698 4.165 4.251 5,741 +0.02(+0.37%)
Dec 17, 2018 4.486 4.486 3.923 4.236 22,038 -0.20(-4.50%)
Dec 14, 2018 4.033 4.439 4.032 4.435 8,429 +0.37(+9.15%)
Dec 13, 2018 4.228 4.306 3.607 4.064 58,531 -0.16(-3.89%)
Dec 12, 2018 4.561 4.561 4.228 4.228 3,633 -0.09(-2.00%)
Dec 11, 2018 4.314 4.412 4.165 4.314 24,394 +0.10(+2.32%)
Dec 10, 2018 4.150 4.216 4.045 4.216 8,068 +0.07(+1.60%)
Dec 07, 2018 4.408 4.408 4.150 4.150 23,500 -0.16(-3.64%)
Dec 06, 2018 4.400 4.424 4.306 4.306 15,995 -0.14(-3.17%)
Dec 04, 2018 4.071 4.486 4.071 4.447 11,494 +0.02(+0.47%)
Dec 03, 2018 4.361 4.432 4.189 4.426 23,200 +0.10(+2.42%)
Nov 30, 2018 4.385 4.471 4.306 4.322 8,046 +0.03(+0.73%)
Nov 29, 2018 4.377 4.596 4.024 4.291 60,502 -0.10(-2.32%)
Nov 28, 2018 4.659 4.800 4.165 4.392 38,856 -0.27(-5.71%)
Nov 27, 2018 4.706 4.853 4.659 4.659 2,601 -0.20(-4.19%)
Nov 26, 2018 4.878 4.878 4.714 4.862 17,012 -0.09(-1.90%)
Nov 23, 2018 4.941 4.956 4.784 4.956 1,149 +0.06(+1.28%)
Nov 21, 2018 4.894 4.894 4.894 0 +0.03(+0.64%)
Nov 20, 2018 4.894 4.963 4.776 4.862 12,373 -0.17(-3.42%)
Nov 19, 2018 4.855 5.034 4.854 5.034 5,518 +0.02(+0.47%)
Nov 16, 2018 5.058 5.058 4.917 5.011 8,174 +0.09(+1.91%)
Nov 15, 2018 5.105 5.118 4.831 4.917 24,334 -0.19(-3.68%)
Nov 14, 2018 5.011 5.105 4.854 5.105 13,945 +0.09(+1.87%)
Nov 13, 2018 5.127 5.127 4.972 5.011 18,647 -0.08(-1.54%)
Nov 12, 2018 5.168 5.363 4.956 5.089 18,311 -0.29(-5.39%)
Nov 09, 2018 5.402 5.402 4.933 5.379 26,310 -0.01(-0.28%)
Nov 08, 2018 5.226 5.428 5.226 5.394 14,690 +0.26(+5.02%)
Nov 07, 2018 5.152 5.284 5.136 5.136 12,253 +0.09(+1.86%)
Nov 06, 2018 4.933 5.089 4.854 5.042 13,961 +0.11(+2.22%)
Nov 05, 2018 4.957 5.074 4.933 4.933 6,075 -0.22(-4.26%)
Nov 02, 2018 5.121 5.269 4.807 5.152 10,473 +0.03(+0.61%)
Nov 01, 2018 4.980 5.121 4.876 5.121 3,628 +0.18(+3.64%)
Oct 31, 2018 5.011 5.136 4.659 4.941 36,852 -0.22(-4.25%)
Oct 30, 2018 4.776 5.160 4.698 5.160 16,732 +0.35(+7.24%)
Oct 29, 2018 4.815 4.815 4.720 4.811 5,255 -0.00(-0.08%)
Oct 26, 2018 4.698 4.815 4.698 4.815 9,834 +0.12(+2.50%)
Oct 25, 2018 5.074 5.153 4.612 4.698 28,895 -0.23(-4.76%)
Oct 24, 2018 5.207 5.207 4.854 4.933 12,792 -0.37(-6.89%)
Oct 23, 2018 5.089 5.355 5.089 5.298 3,737 +0.20(+3.94%)
Oct 22, 2018 5.113 5.177 5.089 5.097 9,794 -0.13(-2.40%)
Oct 19, 2018 5.308 5.332 5.074 5.222 3,959 -0.07(-1.33%)
Oct 18, 2018 5.559 5.587 5.293 5.293 3,503 -0.26(-4.72%)
Oct 17, 2018 5.567 5.630 5.020 5.555 26,791 +0.07(+1.36%)
Oct 16, 2018 5.427 5.673 5.196 5.481 46,200 +0.09(+1.71%)
Oct 15, 2018 5.204 5.527 5.204 5.388 37,607 -0.24(-4.24%)
Oct 12, 2018 5.234 5.642 5.234 5.627 23,643 +0.14(+2.46%)
Oct 11, 2018 5.873 5.873 4.819 5.492 20,485 +0.40(+7.77%)
Oct 10, 2018 5.234 5.966 4.426 5.096 69,001 -0.10(-1.93%)
Oct 09, 2018 6.120 6.635 5.080 5.196 155,100 -0.98(-15.84%)
Oct 08, 2018 6.812 6.812 5.996 6.174 71,033 -0.64(-9.38%)
Oct 05, 2018 6.566 6.812 6.485 6.812 18,057 +0.09(+1.37%)
Oct 04, 2018 6.797 6.797 6.543 6.720 6,529 -0.05(-0.80%)
Oct 03, 2018 6.774 6.774 6.774 324 +0.00(+0.00%)
Oct 02, 2018 6.466 6.850 6.466 6.774 4,626 -0.08(-1.12%)
Oct 01, 2018 6.466 6.851 6.466 6.851 3,786 +0.42(+6.59%)
Sep 28, 2018 6.543 6.620 6.428 6.428 16,498 -0.15(-2.34%)
Sep 27, 2018 6.429 6.581 6.366 6.581 4,740 +0.22(+3.51%)
Sep 26, 2018 6.558 6.689 6.045 6.358 15,451 -0.52(-7.61%)
Sep 25, 2018 6.451 6.882 6.235 6.882 16,702 +0.46(+7.19%)
Sep 24, 2018 6.551 6.834 5.966 6.420 13,628 -0.18(-2.68%)
Sep 21, 2018 6.735 6.789 6.158 6.597 9,743 -0.02(-0.23%)
Sep 20, 2018 6.774 6.852 6.612 6.612 3,942 -0.01(-0.12%)
Sep 19, 2018 6.805 6.889 6.620 6.620 4,494 +0.00(+0.07%)
Sep 18, 2018 6.697 6.987 6.615 6.615 1,023 +0.03(+0.51%)
Sep 17, 2018 6.789 6.925 6.351 6.582 9,459 -0.25(-3.72%)
Sep 14, 2018 6.920 7.113 6.836 6.836 3,637 +0.02(+0.34%)
Sep 13, 2018 7.082 7.451 6.812 6.812 12,495 -0.27(-3.80%)
Sep 12, 2018 6.882 7.313 6.720 7.082 42,781 +0.35(+5.14%)
Sep 11, 2018 6.628 6.889 6.616 6.735 16,775 +0.02(+0.23%)
Sep 10, 2018 6.466 6.735 6.466 6.720 10,006 +0.35(+5.43%)
Sep 07, 2018 6.582 6.759 6.374 6.374 7,015 -0.25(-3.72%)
Sep 06, 2018 6.274 6.620 6.180 6.620 6,534 +0.35(+5.52%)
Sep 05, 2018 6.589 6.805 5.781 6.274 6,720 -0.12(-1.93%)
Sep 04, 2018 6.566 6.766 6.389 6.397 5,258 -0.28(-4.15%)
Aug 31, 2018 6.674 6.674 6.674 0 -0.06(-0.91%)
Aug 30, 2018 6.166 6.735 6.158 6.735 19,838 +0.43(+6.84%)
Aug 29, 2018 6.243 6.543 6.166 6.304 18,349 -0.18(-2.85%)
Aug 28, 2018 6.158 6.489 6.158 6.489 6,192 +0.41(+6.71%)
Aug 27, 2018 6.189 6.543 6.081 6.081 13,252 -0.29(-4.59%)
Aug 24, 2018 6.004 6.374 5.812 6.374 20,525 +0.09(+1.47%)
Aug 23, 2018 6.243 6.281 5.899 6.281 15,877 +0.06(+0.99%)
Aug 22, 2018 6.189 6.289 6.166 6.220 4,567 +0.02(+0.31%)
Aug 21, 2018 5.896 6.200 5.896 6.200 27,566 +0.07(+1.19%)
Aug 20, 2018 5.719 6.147 5.643 6.127 14,093 +0.47(+8.30%)
Aug 17, 2018 5.704 5.704 5.550 5.658 11,432 -0.05(-0.87%)
Aug 16, 2018 5.449 5.707 5.449 5.707 2,885 +0.26(+4.87%)
Aug 15, 2018 5.474 5.475 5.388 5.442 5,417 -0.00(-0.03%)
Aug 14, 2018 5.388 5.444 5.311 5.444 17,006 +0.06(+1.03%)
Aug 13, 2018 5.388 5.404 5.388 5.388 6,699 -0.02(-0.43%)
Aug 10, 2018 5.542 5.542 5.411 5.411 2,208 -0.06(-1.03%)
Aug 09, 2018 5.404 5.542 5.404 5.468 5,236 +0.06(+1.18%)
Aug 08, 2018 5.465 5.538 5.204 5.404 35,005 +0.30(+5.88%)
Aug 07, 2018 5.003 5.200 4.888 5.104 19,000 +0.04(+0.76%)
Aug 06, 2018 5.227 5.227 4.896 5.065 2,140 +0.02(+0.30%)
Aug 03, 2018 5.003 5.050 4.927 5.050 1,558 +0.06(+1.17%)
Aug 02, 2018 4.942 5.003 4.888 4.991 6,839 -0.04(-0.85%)
Aug 01, 2018 4.996 5.034 4.896 5.034 4,849 +0.08(+1.61%)
Jul 31, 2018 4.896 4.965 4.888 4.954 8,011 +0.02(+0.41%)
Jul 30, 2018 4.988 4.988 4.834 4.934 3,190 +0.05(+0.94%)
Jul 27, 2018 4.950 5.042 4.796 4.888 12,471 -0.15(-3.05%)
Jul 26, 2018 5.003 5.084 4.948 5.042 28,617 -0.00(-0.00%)
Jul 25, 2018 5.011 5.157 4.934 5.042 12,030 -0.12(-2.38%)
Jul 24, 2018 5.184 5.296 5.042 5.165 4,830 +0.12(+2.29%)
Jul 23, 2018 5.142 5.273 5.027 5.050 2,556 -0.01(-0.15%)
Jul 20, 2018 4.774 5.073 4.774 5.057 8,705 +0.00(+0.00%)
Jul 19, 2018 5.149 5.149 4.965 5.057 8,053 +0.09(+1.86%)
Jul 18, 2018 4.773 4.965 4.773 4.965 2,444 -0.04(-0.77%)
Jul 17, 2018 5.019 5.157 5.003 5.003 7,997 +0.32(+6.82%)
Jul 16, 2018 5.250 5.250 4.684 4.684 21,440 -0.45(-8.78%)
Jul 13, 2018 5.064 5.165 5.024 5.135 7,172 -0.10(-1.91%)
Jul 12, 2018 5.481 5.181 5.234 7,780 -0.15(-2.70%)
Jul 11, 2018 5.219 5.380 5.196 5.380 10,818 +0.24(+4.63%)
Jul 10, 2018 5.281 5.281 5.104 5.142 7,778 -0.03(-0.66%)
Jul 09, 2018 5.758 5.800 5.104 5.176 36,495 -0.60(-10.34%)
Jul 06, 2018 5.881 5.881 5.773 5.773 643 -0.12(-2.02%)
Jul 05, 2018 5.908 5.935 5.889 5.893 4,652 +0.13(+2.34%)
Jul 03, 2018 5.758 5.758 5.758 0 +0.00(+0.00%)
Jul 02, 2018 5.811 5.811 5.733 5.758 2,307 -0.00(-0.00%)
Jun 29, 2018 5.705 5.758 5.705 5.758 3,169 +0.08(+1.33%)
Jun 28, 2018 5.712 5.778 5.682 5.682 18,069 -0.01(-0.13%)
Jun 27, 2018 5.682 5.800 5.682 5.690 8,976 +0.12(+2.18%)
Jun 26, 2018 5.834 5.834 5.546 5.568 12,794 -0.27(-4.67%)
Jun 25, 2018 5.985 6.061 5.742 5.841 4,984 -0.22(-3.63%)
Jun 22, 2018 5.765 6.061 5.523 6.061 15,096 +0.31(+5.40%)
Jun 21, 2018 6.000 6.000 5.682 5.750 16,101 -0.29(-4.73%)
Jun 20, 2018 5.909 6.045 5.909 6.036 9,193 +0.09(+1.48%)
Jun 19, 2018 5.932 6.038 5.917 5.947 8,967 -0.08(-1.26%)
Jun 18, 2018 6.000 6.023 5.917 6.023 16,437 +0.04(+0.63%)
Jun 15, 2018 6.000 5.765 5.985 18,147 +0.22(+3.81%)
Jun 14, 2018 6.008 6.121 5.644 5.765 49,688 -0.30(-4.99%)
Jun 13, 2018 5.561 6.068 5.561 6.068 5,328 +0.42(+7.37%)
Jun 12, 2018 5.531 5.667 5.531 5.652 7,003 -0.02(-0.27%)
Jun 11, 2018 5.409 5.667 5.398 5.667 22,657 +0.27(+4.96%)
Jun 08, 2018 5.485 5.489 5.328 5.399 3,735 -0.09(-1.56%)
Jun 07, 2018 5.114 5.486 5.114 5.485 46,823 +0.36(+7.10%)
Jun 06, 2018 5.265 5.265 5.121 5.121 16,120 -0.14(-2.59%)
Jun 05, 2018 5.265 5.265 5.186 5.258 4,095 -0.01(-0.14%)
Jun 04, 2018 5.265 5.265 5.186 5.265 10,009 +0.03(+0.58%)
Jun 01, 2018 5.531 5.682 5.190 5.235 20,787 +0.01(+0.15%)
May 31, 2018 5.265 5.297 5.228 5.228 3,207 -0.05(-1.00%)
May 30, 2018 5.265 5.394 5.265 5.281 11,942 +0.02(+0.29%)
May 29, 2018 5.531 5.531 5.265 5.265 17,217 +0.01(+0.21%)
May 25, 2018 5.254 5.254 5.254 0 -0.02(-0.32%)
May 24, 2018 5.292 5.415 5.271 5.271 956 -0.01(-0.10%)
May 23, 2018 5.318 5.318 5.198 5.276 8,803 -0.12(-2.16%)
May 22, 2018 5.268 5.462 5.268 5.393 11,703 +0.15(+2.87%)
May 21, 2018 5.187 5.253 5.187 5.242 3,134 -0.13(-2.41%)
May 18, 2018 5.182 5.371 5.046 5.371 3,768 +0.08(+1.43%)
May 17, 2018 5.281 5.303 5.192 5.296 6,359 +0.27(+5.43%)
May 16, 2018 5.250 5.493 5.015 5.023 34,319 -0.16(-3.07%)
May 15, 2018 4.915 5.296 4.900 5.182 28,266 +0.27(+5.56%)
May 14, 2018 4.781 5.081 4.781 4.909 31,351 +0.07(+1.41%)
May 11, 2018 4.659 4.907 4.659 4.841 7,495 +0.20(+4.41%)
May 10, 2018 5.000 5.052 4.621 4.637 35,841 -0.51(-9.87%)
May 09, 2018 4.637 5.166 4.614 5.144 22,640 +0.60(+13.17%)
May 08, 2018 4.227 4.924 4.205 4.546 54,834 +0.23(+5.45%)
May 07, 2018 4.243 4.311 4.205 4.311 20,024 +0.11(+2.52%)
May 04, 2018 4.398 4.432 4.205 4.205 7,861 -0.13(-2.97%)
May 03, 2018 4.296 4.432 4.235 4.334 6,861 +0.08(+2.00%)
May 02, 2018 4.334 4.334 4.243 4.249 7,769 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.