Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

13.36 -0.59 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.340 6.350 6.340 6.350 1,468 +0.00(+0.00%)
Apr 29, 2019 6.350 6.432 6.350 6.350 10,285 +0.00(+0.00%)
Apr 26, 2019 6.290 6.350 6.290 6.350 800 +0.06(+0.95%)
Apr 25, 2019 6.460 6.460 6.280 6.290 4,279 -0.06(-0.94%)
Apr 24, 2019 6.360 6.360 6.250 6.350 4,727 -0.07(-1.09%)
Apr 23, 2019 6.440 6.480 6.390 6.420 2,843 +0.12(+1.90%)
Apr 22, 2019 6.280 6.470 6.250 6.300 2,336 -0.12(-1.87%)
Apr 18, 2019 6.250 6.420 6.170 6.420 9,900 +0.29(+4.73%)
Apr 17, 2019 6.130 6.130 6.100 6.130 2,425 +0.01(+0.16%)
Apr 16, 2019 6.400 6.400 6.100 6.120 1,517 -0.28(-4.38%)
Apr 15, 2019 6.400 6.400 6.400 6.400 2,016 +0.17(+2.73%)
Apr 12, 2019 6.251 6.469 6.230 6.230 2,600 -0.10(-1.51%)
Apr 11, 2019 6.500 6.500 6.220 6.325 2,348 -0.17(-2.69%)
Apr 10, 2019 6.260 6.500 6.260 6.500 393 +0.03(+0.46%)
Apr 09, 2019 6.550 6.620 6.250 6.470 2,248 +0.21(+3.35%)
Apr 08, 2019 6.260 6.260 6.260 61 +0.00(+0.00%)
Apr 05, 2019 6.520 6.520 6.250 6.260 8,600 -0.39(-5.86%)
Apr 04, 2019 6.619 6.772 6.350 6.650 1,781 +0.12(+1.80%)
Apr 03, 2019 6.700 6.830 6.500 6.532 3,919 -0.38(-5.46%)
Apr 02, 2019 6.500 6.927 6.500 6.910 20,237 +0.48(+7.53%)
Apr 01, 2019 6.380 6.426 6.380 6.426 525 -0.07(-1.14%)
Mar 29, 2019 6.500 6.795 6.200 6.500 10,500 +0.09(+1.40%)
Mar 28, 2019 6.060 6.430 6.060 6.410 2,514 +0.31(+5.08%)
Mar 27, 2019 5.900 6.279 5.900 6.100 1,038 -0.24(-3.79%)
Mar 26, 2019 6.750 6.750 6.100 6.340 4,110 -0.41(-6.07%)
Mar 25, 2019 6.650 6.750 6.550 6.750 322 +0.03(+0.47%)
Mar 22, 2019 6.680 6.750 6.412 6.718 2,600 +0.17(+2.57%)
Mar 21, 2019 6.110 6.768 6.110 6.550 15,603 +0.46(+7.63%)
Mar 20, 2019 6.050 6.086 6.050 6.086 1,219 -0.01(-0.23%)
Mar 19, 2019 6.110 6.110 6.100 6.100 2,258 -0.04(-0.65%)
Mar 18, 2019 6.140 6.140 6.140 6.140 176 -0.00(-0.01%)
Mar 15, 2019 6.200 6.230 6.090 6.141 1,600 +0.01(+0.12%)
Mar 14, 2019 6.040 6.133 6.040 6.133 2,304 +0.09(+1.54%)
Mar 13, 2019 6.170 6.200 5.950 6.040 7,821 -0.08(-1.31%)
Mar 12, 2019 6.600 6.680 6.060 6.120 24,640 -0.39(-5.99%)
Mar 11, 2019 6.500 6.635 6.100 6.510 60,150 +0.03(+0.50%)
Mar 08, 2019 6.140 6.478 6.060 6.478 3,400 +0.42(+6.86%)
Mar 07, 2019 5.760 6.240 5.760 6.062 26,809 +0.28(+4.82%)
Mar 06, 2019 5.840 5.848 5.760 5.783 32,230 -0.05(-0.80%)
Mar 05, 2019 5.850 6.150 5.750 5.830 23,832 +0.02(+0.34%)
Mar 04, 2019 6.050 6.180 5.780 5.810 34,200 +0.05(+0.87%)
Mar 01, 2019 5.750 5.800 5.660 5.760 7,000 +0.01(+0.17%)
Feb 28, 2019 5.750 5.880 5.600 5.750 26,492 +0.15(+2.63%)
Feb 27, 2019 5.612 5.612 5.538 5.602 2,449 +0.08(+1.49%)
Feb 26, 2019 5.900 5.900 5.520 5.520 9,076 -0.27(-4.66%)
Feb 25, 2019 6.000 6.000 5.560 5.790 8,803 +0.05(+0.87%)
Feb 22, 2019 5.830 5.830 5.570 5.740 4,600 -0.06(-1.04%)
Feb 21, 2019 6.240 6.240 5.800 5.800 6,619 -0.18(-3.01%)
Feb 20, 2019 5.914 5.980 5.914 5.980 969 +0.02(+0.34%)
Feb 19, 2019 6.240 6.240 5.810 5.960 12,185 +0.05(+0.85%)
Feb 15, 2019 5.840 6.010 5.830 5.910 4,900 -0.08(-1.36%)
Feb 14, 2019 5.920 6.222 5.840 5.991 7,280 +0.15(+2.59%)
Feb 13, 2019 5.970 5.970 5.830 5.840 2,660 -0.04(-0.72%)
Feb 12, 2019 5.930 5.975 5.830 5.883 5,651 -0.02(-0.29%)
Feb 11, 2019 5.920 5.920 5.853 5.900 8,802 +0.18(+3.15%)
Feb 08, 2019 5.940 5.940 5.720 5.720 1,000 -0.22(-3.70%)
Feb 07, 2019 5.660 5.940 5.660 5.940 2,898 +0.28(+5.01%)
Feb 06, 2019 6.000 6.010 5.570 5.657 15,543 -0.34(-5.72%)
Feb 05, 2019 5.829 6.191 5.829 6.000 6,474 -0.20(-3.24%)
Feb 04, 2019 5.819 6.201 5.819 6.201 2,762 +0.25(+4.22%)
Feb 01, 2019 6.040 6.040 5.750 5.950 3,400 +0.13(+2.30%)
Jan 31, 2019 6.000 6.000 5.550 5.816 7,313 -0.16(-2.62%)
Jan 30, 2019 6.000 6.000 5.750 5.973 4,519 -0.02(-0.29%)
Jan 29, 2019 5.990 5.990 5.600 5.990 14,649 -0.04(-0.58%)
Jan 28, 2019 6.085 6.085 6.025 6.025 405 +0.06(+1.01%)
Jan 25, 2019 6.060 6.100 5.965 5.965 11,000 -0.42(-6.65%)
Jan 24, 2019 6.490 6.490 6.134 6.390 5,461 +0.14(+2.24%)
Jan 23, 2019 6.240 6.290 6.240 6.250 6,171 -0.03(-0.54%)
Jan 22, 2019 6.490 6.550 6.090 6.284 7,098 +0.03(+0.54%)
Jan 18, 2019 6.650 6.700 6.220 6.250 10,400 -0.48(-7.13%)
Jan 17, 2019 6.880 7.120 6.730 6.730 18,732 -0.07(-1.03%)
Jan 16, 2019 7.000 7.350 6.450 6.800 60,748 +0.32(+4.94%)
Jan 15, 2019 6.940 6.940 6.300 6.480 28,328 -0.49(-7.03%)
Jan 14, 2019 7.470 7.470 5.648 6.970 90,482 -3.03(-30.30%)
Jan 11, 2019 10.00 10.69 9.980 10.00 7,400 +0.01(+0.10%)
Jan 10, 2019 10.00 10.00 9.505 9.990 8,057 +0.44(+4.61%)
Jan 09, 2019 10.00 10.00 9.550 9.550 8,049 -0.10(-1.04%)
Jan 08, 2019 9.360 9.990 9.127 9.650 2,496 +0.38(+4.07%)
Jan 07, 2019 9.776 9.776 8.960 9.273 2,785 -0.72(-7.18%)
Jan 04, 2019 9.385 10.41 9.206 9.990 9,700 +0.99(+11.00%)
Jan 03, 2019 9.000 9.050 8.911 9.000 1,795 -0.65(-6.74%)
Jan 02, 2019 9.650 9.650 9.650 20 +0.00(+0.00%)
Dec 31, 2018 9.650 9.650 9.650 289 +0.00(+0.00%)
Dec 28, 2018 9.650 9.650 9.650 9.650 100 +0.53(+5.81%)
Dec 27, 2018 9.000 9.812 9.000 9.120 2,247 -0.26(-2.76%)
Dec 26, 2018 9.215 9.380 9.215 9.380 1,777 +0.38(+4.22%)
Dec 24, 2018 9.000 9.000 9.000 3 +0.00(+0.00%)
Dec 21, 2018 9.010 9.380 9.000 9.000 1,300 -0.04(-0.50%)
Dec 20, 2018 9.045 9.045 9.045 9.045 724 -0.05(-0.60%)
Dec 19, 2018 9.100 9.100 9.100 9.100 200 -0.08(-0.85%)
Dec 18, 2018 10.00 10.00 8.600 9.178 5,805 -1.04(-10.20%)
Dec 17, 2018 10.22 10.22 10.22 10.22 151 -0.77(-7.01%)
Dec 14, 2018 10.99 10.99 10.99 5 +0.00(+0.01%)
Dec 12, 2018 10.99 10.99 10.99 0 +0.66(+6.38%)
Dec 11, 2018 9.830 10.35 9.720 10.33 2,415 -0.22(-2.09%)
Dec 10, 2018 11.00 11.00 10.40 10.55 22,827 -0.45(-4.09%)
Dec 07, 2018 10.48 11.00 10.48 11.00 400 +0.10(+0.92%)
Dec 06, 2018 11.10 11.29 10.90 10.90 702 -0.77(-6.60%)
Dec 04, 2018 11.67 11.67 11.67 10 +0.00(+0.02%)
Dec 03, 2018 11.47 11.67 11.09 11.67 1,801 +0.77(+7.04%)
Nov 30, 2018 10.97 11.00 10.89 10.90 4,700 -0.03(-0.28%)
Nov 29, 2018 11.00 11.05 10.92 10.93 5,964 -0.07(-0.63%)
Nov 28, 2018 11.00 11.00 11.00 11.00 1,770 -0.17(-1.52%)
Nov 27, 2018 12.31 12.31 11.17 11.17 1,203 -1.33(-10.64%)
Nov 26, 2018 11.30 12.50 11.00 12.50 296,267 +1.05(+9.17%)
Nov 23, 2018 11.45 11.45 11.45 11.45 700 +0.00(+0.00%)
Nov 21, 2018 11.45 11.45 11.45 0 +0.16(+1.42%)
Nov 20, 2018 11.29 11.29 11.29 11.29 100 +0.28(+2.54%)
Nov 19, 2018 10.96 11.03 10.96 11.01 2,423 -0.06(-0.54%)
Nov 16, 2018 11.19 11.19 10.80 11.07 1,200 +0.59(+5.63%)
Nov 15, 2018 11.37 11.37 10.48 10.48 969 -0.58(-5.23%)
Nov 14, 2018 11.20 11.20 11.06 11.06 550 +0.02(+0.15%)
Nov 13, 2018 10.70 11.04 10.70 11.04 993 +0.53(+5.01%)
Nov 12, 2018 12.00 12.00 10.19 10.51 19,667 -1.24(-10.51%)
Nov 09, 2018 11.75 11.75 11.75 3 +0.00(+0.00%)
Nov 08, 2018 12.06 12.06 11.75 11.75 6,664 -0.35(-2.89%)
Nov 07, 2018 12.50 12.50 12.05 12.10 2,606 -0.38(-3.02%)
Nov 06, 2018 12.50 12.50 12.48 12.48 500 +0.63(+5.29%)
Nov 05, 2018 12.50 12.50 11.85 11.85 1,983 -0.40(-3.27%)
Nov 02, 2018 12.25 12.25 12.25 75 +0.00(+0.00%)
Nov 01, 2018 12.25 12.25 12.25 12.25 356 +0.25(+2.08%)
Oct 30, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 29, 2018 11.78 12.01 11.75 12.00 1,380 -0.10(-0.83%)
Oct 26, 2018 11.75 12.25 11.75 12.10 900 +0.35(+2.98%)
Oct 25, 2018 12.57 13.38 11.75 11.75 5,630 +0.00(+0.00%)
Oct 24, 2018 12.00 12.05 11.75 11.75 2,860 -0.07(-0.58%)
Oct 23, 2018 11.76 11.82 11.76 11.82 440 +0.05(+0.41%)
Oct 22, 2018 11.78 11.78 11.77 11.77 320 +0.02(+0.17%)
Oct 19, 2018 11.75 11.75 11.75 30 -0.00(-0.02%)
Oct 18, 2018 12.10 12.10 11.75 11.75 2,071 -0.30(-2.47%)
Oct 17, 2018 12.11 12.11 12.05 12.05 2,979 -0.04(-0.33%)
Oct 16, 2018 12.20 12.26 12.09 12.09 850 -0.08(-0.66%)
Oct 15, 2018 12.17 12.17 12.17 120 +0.00(+0.00%)
Oct 12, 2018 12.10 12.35 12.06 12.17 800 +0.17(+1.42%)
Oct 11, 2018 12.35 12.35 12.00 12.00 3,209 -0.35(-2.83%)
Oct 10, 2018 12.40 12.54 12.35 12.35 3,113 -0.25(-1.98%)
Oct 09, 2018 13.37 13.42 12.40 12.60 10,261 -0.33(-2.55%)
Oct 08, 2018 13.00 13.20 12.93 12.93 3,702 -0.54(-4.01%)
Oct 05, 2018 13.40 13.47 13.40 13.47 600 +0.72(+5.65%)
Oct 04, 2018 12.81 12.87 12.75 12.75 625 +0.00(+0.00%)
Oct 03, 2018 12.79 13.02 12.75 12.75 2,059 +0.25(+2.00%)
Oct 02, 2018 12.50 12.79 12.38 12.50 3,910 -0.25(-1.96%)
Oct 01, 2018 12.82 12.82 12.75 12.75 206 +0.24(+1.92%)
Sep 28, 2018 12.50 12.80 12.40 12.51 1,500 +0.01(+0.08%)
Sep 27, 2018 12.46 12.77 12.40 12.50 4,311 +0.05(+0.40%)
Sep 26, 2018 12.60 12.60 12.45 12.45 4,860 -0.70(-5.32%)
Sep 25, 2018 13.15 13.15 13.15 106 -0.00(-0.01%)
Sep 24, 2018 13.46 13.46 13.15 13.15 681 +0.65(+5.21%)
Sep 21, 2018 12.34 12.50 12.34 12.50 5,400 +0.50(+4.17%)
Sep 20, 2018 12.39 12.80 12.00 12.00 4,802 -0.39(-3.15%)
Sep 19, 2018 13.50 13.84 12.22 12.39 18,953 -0.31(-2.44%)
Sep 18, 2018 13.95 14.50 12.11 12.70 14,679 -0.29(-2.23%)
Sep 17, 2018 12.77 12.99 12.77 12.99 2,590 +0.49(+3.92%)
Sep 14, 2018 13.10 14.41 12.50 12.50 8,100 -0.60(-4.58%)
Sep 13, 2018 13.30 13.61 13.05 13.10 2,203 +0.11(+0.85%)
Sep 12, 2018 14.04 14.04 12.60 12.99 8,553 -0.35(-2.64%)
Sep 11, 2018 13.50 13.50 12.50 13.34 4,150 +0.34(+2.63%)
Sep 10, 2018 12.61 13.00 12.61 13.00 350 +0.05(+0.39%)
Sep 07, 2018 13.03 13.03 12.51 12.95 1,300 -0.35(-2.63%)
Sep 06, 2018 13.79 13.79 13.24 13.30 1,779 -0.01(-0.08%)
Sep 05, 2018 13.24 13.31 13.24 13.31 1,511 +0.26(+1.99%)
Sep 04, 2018 12.70 13.05 12.69 13.05 722 +0.40(+3.16%)
Aug 31, 2018 12.65 12.65 12.65 0 +0.69(+5.80%)
Aug 30, 2018 11.80 12.00 11.80 11.96 6,500 +0.13(+1.07%)
Aug 29, 2018 11.94 11.94 11.83 11.83 736 -0.00(-0.00%)
Aug 28, 2018 12.00 12.00 11.83 11.83 1,931 -0.17(-1.41%)
Aug 27, 2018 11.56 12.00 11.56 12.00 728 +0.33(+2.83%)
Aug 24, 2018 11.98 11.98 11.67 11.67 700 -0.30(-2.47%)
Aug 23, 2018 11.58 12.00 11.58 11.97 1,751 +0.22(+1.83%)
Aug 22, 2018 11.57 11.99 11.57 11.75 891 -0.18(-1.47%)
Aug 21, 2018 11.93 11.93 11.93 11.93 219 +0.03(+0.22%)
Aug 20, 2018 11.90 11.90 11.90 11.90 1,164 +0.10(+0.85%)
Aug 17, 2018 11.80 12.05 11.80 11.80 4,200 +0.15(+1.29%)
Aug 16, 2018 12.50 13.25 11.65 11.65 5,584 -0.85(-6.80%)
Aug 15, 2018 12.97 12.97 11.99 12.50 9,834 -0.48(-3.73%)
Aug 14, 2018 13.86 13.86 12.45 12.98 8,249 -0.42(-3.10%)
Aug 13, 2018 13.90 13.90 13.40 13.40 1,255 -0.50(-3.60%)
Aug 10, 2018 13.04 14.10 13.04 13.90 5,100 +0.70(+5.30%)
Aug 09, 2018 13.46 14.42 12.70 13.20 8,424 +0.09(+0.71%)
Aug 08, 2018 13.40 13.40 13.00 13.11 2,135 -0.29(-2.19%)
Aug 07, 2018 13.34 13.40 13.34 13.40 678 +0.18(+1.36%)
Aug 06, 2018 13.22 13.22 13.22 11 +0.00(+0.00%)
Aug 03, 2018 13.14 13.22 12.14 13.22 5,100 -0.27(-1.98%)
Aug 02, 2018 13.49 13.49 13.49 13.49 231 +0.32(+2.41%)
Aug 01, 2018 13.17 13.17 13.17 13.17 190 -0.11(-0.81%)
Jul 31, 2018 12.76 13.28 12.76 13.28 726 +0.16(+1.24%)
Jul 30, 2018 13.12 13.12 13.12 13.12 342 -0.44(-3.21%)
Jul 27, 2018 13.01 13.55 13.01 13.55 2,100 +0.24(+1.80%)
Jul 26, 2018 13.25 13.50 13.25 13.31 6,603 +0.63(+4.97%)
Jul 25, 2018 12.33 13.49 12.33 12.68 5,639 +0.18(+1.44%)
Jul 24, 2018 11.22 12.50 11.22 12.50 2,197 +0.32(+2.63%)
Jul 23, 2018 13.04 13.04 11.84 12.18 3,170 -1.02(-7.73%)
Jul 20, 2018 13.11 13.54 13.02 13.20 5,996 -0.30(-2.22%)
Jul 19, 2018 13.18 13.58 13.00 13.50 6,335 -0.03(-0.20%)
Jul 17, 2018 13.53 13.53 13.53 98 -0.42(-3.03%)
Jul 13, 2018 13.95 13.95 13.95 7 -0.04(-0.28%)
Jul 12, 2018 13.90 13.99 13.03 13.99 4,097 +0.30(+2.19%)
Jul 11, 2018 13.08 13.75 13.03 13.69 1,652 -0.31(-2.21%)
Jul 10, 2018 13.60 14.00 13.28 14.00 2,694 +0.25(+1.82%)
Jul 06, 2018 13.75 13.75 13.75 89 -0.35(-2.48%)
Jul 05, 2018 13.83 14.10 13.80 14.10 1,901 +0.03(+0.22%)
Jul 03, 2018 14.07 14.07 14.07 0 +0.27(+1.95%)
Jul 02, 2018 13.66 13.80 13.60 13.80 3,153 +0.14(+1.02%)
Jun 29, 2018 15.57 15.70 13.53 13.66 11,154 -1.77(-11.47%)
Jun 28, 2018 16.09 16.09 14.82 15.43 1,972 -0.67(-4.16%)
Jun 27, 2018 16.24 16.24 16.10 16.10 970 +0.09(+0.56%)
Jun 26, 2018 15.93 16.10 15.93 16.01 1,788 +0.84(+5.54%)
Jun 25, 2018 15.04 15.66 14.64 15.17 3,131 -0.28(-1.81%)
Jun 22, 2018 15.41 15.85 15.37 15.45 5,802 +0.08(+0.52%)
Jun 21, 2018 15.08 15.68 15.06 15.37 5,569 +0.01(+0.07%)
Jun 20, 2018 15.70 15.70 15.36 15.36 3,971 -0.40(-2.54%)
Jun 19, 2018 15.98 16.06 15.71 15.76 2,002 -0.20(-1.28%)
Jun 18, 2018 16.00 16.23 15.51 15.96 3,130 -0.14(-0.84%)
Jun 15, 2018 16.96 16.96 16.10 9,125 -0.86(-5.07%)
Jun 14, 2018 16.70 16.96 15.65 16.96 7,976 +0.66(+4.05%)
Jun 13, 2018 16.39 16.39 16.11 16.30 635 +0.05(+0.31%)
Jun 12, 2018 15.92 16.95 15.92 16.25 2,714 +0.00(+0.00%)
Jun 11, 2018 16.25 16.26 15.63 16.25 2,998 -0.25(-1.52%)
Jun 08, 2018 15.89 16.94 15.33 16.50 5,058 +0.66(+4.17%)
Jun 07, 2018 15.63 15.84 15.63 15.84 1,303 -0.36(-2.23%)
Jun 06, 2018 16.40 16.52 15.95 16.20 2,554 -0.34(-2.06%)
Jun 05, 2018 16.30 16.64 16.12 16.54 2,359 +0.33(+2.04%)
Jun 04, 2018 16.18 16.25 16.14 16.21 1,748 -0.44(-2.64%)
Jun 01, 2018 16.22 16.65 16.00 16.65 1,400 +0.39(+2.40%)
May 31, 2018 16.00 17.16 16.00 16.26 10,291 +0.26(+1.63%)
May 30, 2018 16.41 16.41 15.35 16.00 9,241 -0.78(-4.67%)
May 29, 2018 16.78 16.78 16.78 16.78 177 +0.71(+4.44%)
May 25, 2018 16.07 16.07 16.07 0 -0.05(-0.31%)
May 24, 2018 16.32 16.75 16.05 16.12 3,028 -0.12(-0.74%)
May 23, 2018 16.13 16.28 16.03 16.24 8,439 +0.01(+0.06%)
May 22, 2018 15.96 16.30 15.95 16.23 7,570 +0.27(+1.69%)
May 21, 2018 16.02 16.66 15.95 15.96 24,503 +0.08(+0.50%)
May 18, 2018 16.12 16.30 15.91 15.88 12,290 -0.57(-3.46%)
May 17, 2018 16.11 16.72 15.76 16.45 7,846 -0.37(-2.20%)
May 16, 2018 16.41 16.82 16.41 16.82 1,634 +0.25(+1.51%)
May 15, 2018 15.80 16.57 15.80 16.57 3,872 +0.77(+4.87%)
May 14, 2018 15.97 16.59 15.41 15.80 15,669 -0.42(-2.59%)
May 11, 2018 16.50 16.87 15.86 16.22 12,689 -0.26(-1.58%)
May 10, 2018 16.44 16.60 16.24 16.48 37,790 -0.21(-1.29%)
May 09, 2018 16.10 16.74 16.10 16.70 2,125 +0.59(+3.70%)
May 08, 2018 16.63 17.19 16.10 16.10 3,487 -0.90(-5.29%)
May 07, 2018 17.29 18.05 16.43 17.00 11,102 -0.26(-1.52%)
May 04, 2018 16.58 18.17 16.50 17.26 6,296 +0.97(+5.96%)
May 03, 2018 16.70 16.70 16.29 16.29 740 -0.42(-2.51%)
May 02, 2018 16.57 17.06 16.50 16.71 1,679 -0.53(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.