Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.00 11.08 10.52 10.70 54,700 -0.30(-2.73%)
Dec 30, 2019 10.99 11.06 10.95 11.00 24,301 +0.14(+1.29%)
Dec 27, 2019 11.29 11.34 10.85 10.86 32,100 -0.33(-2.95%)
Dec 26, 2019 10.80 11.38 10.80 11.19 29,672 +0.43(+4.00%)
Dec 24, 2019 10.62 10.90 10.62 10.76 13,300 +0.21(+1.99%)
Dec 23, 2019 11.01 11.20 10.37 10.55 43,681 -0.46(-4.18%)
Dec 20, 2019 11.26 11.37 11.00 11.01 43,200 -0.10(-0.90%)
Dec 19, 2019 11.36 11.50 11.00 11.11 36,758 -0.14(-1.24%)
Dec 18, 2019 11.15 11.54 11.10 11.25 29,084 +0.12(+1.08%)
Dec 17, 2019 11.03 11.45 10.89 11.13 50,401 +0.08(+0.72%)
Dec 16, 2019 10.75 11.10 10.75 11.05 35,104 +0.45(+4.25%)
Dec 13, 2019 10.57 10.86 10.47 10.60 32,600 -0.04(-0.38%)
Dec 12, 2019 10.34 10.81 10.30 10.64 47,092 +0.22(+2.11%)
Dec 11, 2019 10.37 10.55 10.12 10.42 39,364 +0.06(+0.58%)
Dec 10, 2019 10.36 10.54 10.25 10.36 29,756 +0.00(+0.00%)
Dec 09, 2019 10.66 10.66 10.27 10.36 29,984 -0.09(-0.86%)
Dec 06, 2019 10.10 10.69 10.00 10.45 70,400 +0.48(+4.81%)
Dec 05, 2019 10.03 10.20 9.950 9.970 20,640 +0.00(+0.00%)
Dec 04, 2019 9.900 10.18 9.900 9.970 19,772 +0.10(+1.01%)
Dec 03, 2019 9.800 9.950 9.610 9.870 35,686 +0.00(+0.00%)
Dec 02, 2019 10.38 10.58 9.850 9.870 33,219 -0.46(-4.45%)
Nov 29, 2019 10.22 10.50 10.21 10.33 27,100 +0.07(+0.68%)
Nov 27, 2019 10.31 10.39 10.14 10.26 21,600 +0.03(+0.29%)
Nov 26, 2019 10.34 10.48 10.02 10.23 49,977 -0.09(-0.87%)
Nov 25, 2019 9.500 10.43 9.480 10.32 67,937 +0.83(+8.75%)
Nov 22, 2019 9.540 9.590 9.350 9.490 21,300 -0.03(-0.32%)
Nov 21, 2019 9.470 9.670 9.310 9.520 32,927 +0.05(+0.53%)
Nov 20, 2019 9.610 9.850 9.360 9.470 42,384 -0.19(-1.97%)
Nov 19, 2019 9.700 10.00 9.600 9.660 59,747 -0.01(-0.10%)
Nov 18, 2019 9.560 9.870 9.450 9.670 30,106 +0.03(+0.31%)
Nov 15, 2019 9.630 9.790 9.550 9.640 29,300 +0.07(+0.73%)
Nov 14, 2019 9.550 9.745 9.500 9.570 44,781 +0.01(+0.10%)
Nov 13, 2019 9.840 9.950 9.500 9.560 40,269 -0.22(-2.25%)
Nov 12, 2019 9.650 10.02 9.630 9.780 29,658 +0.07(+0.72%)
Nov 11, 2019 9.460 9.760 9.380 9.710 37,187 +0.10(+1.04%)
Nov 08, 2019 9.900 9.900 9.420 9.610 44,600 -0.25(-2.54%)
Nov 07, 2019 10.05 10.20 9.650 9.860 57,008 -0.25(-2.47%)
Nov 06, 2019 10.46 10.65 10.05 10.11 32,572 -0.34(-3.25%)
Nov 05, 2019 10.65 11.03 10.41 10.45 38,350 -0.14(-1.32%)
Nov 04, 2019 9.990 10.86 9.990 10.59 48,634 +0.67(+6.75%)
Nov 01, 2019 10.19 10.20 9.800 9.920 57,000 -0.20(-1.98%)
Oct 31, 2019 10.32 10.39 9.840 10.12 45,730 -0.21(-2.03%)
Oct 30, 2019 10.35 10.55 10.05 10.33 31,386 -0.06(-0.58%)
Oct 29, 2019 10.39 10.50 9.995 10.39 42,497 -0.01(-0.10%)
Oct 28, 2019 9.970 10.47 9.930 10.40 29,640 +0.50(+5.05%)
Oct 25, 2019 10.09 10.13 9.900 9.900 45,500 -0.20(-1.98%)
Oct 24, 2019 10.39 10.47 10.00 10.10 40,604 -0.29(-2.79%)
Oct 23, 2019 10.76 11.20 10.25 10.39 65,752 -1.05(-9.18%)
Oct 22, 2019 11.36 12.39 10.97 11.44 94,077 +0.09(+0.79%)
Oct 21, 2019 11.15 11.46 10.87 11.35 28,081 +0.29(+2.62%)
Oct 18, 2019 11.18 11.27 10.86 11.06 17,400 -0.19(-1.69%)
Oct 17, 2019 10.94 11.35 10.87 11.25 19,306 +0.33(+3.02%)
Oct 16, 2019 11.13 11.46 10.80 10.92 37,766 -0.23(-2.06%)
Oct 15, 2019 10.27 11.38 10.10 11.15 47,768 +0.57(+5.39%)
Oct 14, 2019 10.68 10.80 10.32 10.58 37,063 -0.15(-1.40%)
Oct 11, 2019 10.44 10.98 10.16 10.73 34,500 +0.44(+4.28%)
Oct 10, 2019 10.27 10.38 10.05 10.29 33,354 +0.08(+0.78%)
Oct 09, 2019 10.27 10.50 10.11 10.21 25,615 -0.08(-0.78%)
Oct 08, 2019 10.07 10.37 9.780 10.29 42,315 +0.14(+1.38%)
Oct 07, 2019 10.36 10.68 10.09 10.15 28,667 -0.39(-3.70%)
Oct 04, 2019 10.56 10.61 10.11 10.54 27,100 +0.02(+0.19%)
Oct 03, 2019 10.31 10.84 10.01 10.52 27,592 +0.11(+1.06%)
Oct 02, 2019 10.03 10.47 9.910 10.41 38,336 +0.34(+3.38%)
Oct 01, 2019 10.72 10.81 10.04 10.07 45,675 -0.62(-5.80%)
Sep 30, 2019 10.26 10.90 10.07 10.69 40,999 +0.43(+4.19%)
Sep 27, 2019 10.05 10.40 10.05 10.26 54,700 -0.03(-0.29%)
Sep 26, 2019 10.62 10.65 10.17 10.29 30,211 -0.24(-2.28%)
Sep 25, 2019 10.62 10.85 10.40 10.53 57,031 -0.09(-0.85%)
Sep 24, 2019 10.82 10.96 10.50 10.62 40,398 -0.16(-1.48%)
Sep 23, 2019 10.92 10.99 10.41 10.78 39,919 -0.12(-1.10%)
Sep 20, 2019 11.08 11.57 10.67 10.90 109,200 -0.16(-1.45%)
Sep 19, 2019 11.42 11.81 10.94 11.06 36,998 -0.32(-2.81%)
Sep 18, 2019 12.08 12.09 11.10 11.38 38,391 -0.55(-4.61%)
Sep 17, 2019 11.94 12.14 11.74 11.93 18,054 -0.13(-1.08%)
Sep 16, 2019 11.86 12.42 11.86 12.06 30,257 +0.08(+0.67%)
Sep 13, 2019 13.60 13.80 11.86 11.98 175,400 -1.60(-11.78%)
Sep 12, 2019 13.17 13.67 13.02 13.58 56,817 +0.47(+3.59%)
Sep 11, 2019 12.93 13.39 12.66 13.11 56,473 +0.36(+2.82%)
Sep 10, 2019 11.83 12.89 11.83 12.75 66,460 +0.79(+6.61%)
Sep 09, 2019 11.55 12.01 11.41 11.96 63,906 +0.46(+4.00%)
Sep 06, 2019 10.94 12.09 10.85 11.50 107,500 +0.71(+6.58%)
Sep 05, 2019 11.08 11.26 10.68 10.79 148,211 -0.14(-1.28%)
Sep 04, 2019 11.48 11.48 10.89 10.93 80,763 -0.39(-3.45%)
Sep 03, 2019 11.67 11.99 10.95 11.32 76,576 -0.55(-4.63%)
Aug 30, 2019 11.75 12.10 11.51 11.87 41,400 +0.19(+1.63%)
Aug 29, 2019 11.75 11.88 11.61 11.68 23,194 +0.07(+0.60%)
Aug 28, 2019 11.45 11.83 11.45 11.61 47,635 +0.11(+0.96%)
Aug 27, 2019 11.10 11.68 11.10 11.50 28,946 -0.06(-0.52%)
Aug 26, 2019 11.44 11.78 11.11 11.56 46,790 +0.26(+2.30%)
Aug 23, 2019 11.79 11.96 11.20 11.30 39,200 -0.60(-5.04%)
Aug 22, 2019 11.62 12.00 11.44 11.90 45,696 +0.24(+2.06%)
Aug 21, 2019 11.68 12.10 11.53 11.66 50,553 +0.10(+0.87%)
Aug 20, 2019 11.55 11.97 11.34 11.56 39,237 -0.02(-0.17%)
Aug 19, 2019 11.79 12.19 11.44 11.58 101,671 -0.04(-0.34%)
Aug 16, 2019 11.40 11.80 11.36 11.62 35,200 +0.30(+2.65%)
Aug 15, 2019 11.05 11.49 10.88 11.32 54,816 +0.22(+1.98%)
Aug 14, 2019 11.25 11.25 10.80 11.10 57,310 -0.37(-3.23%)
Aug 13, 2019 11.40 11.72 11.25 11.47 58,272 +0.06(+0.53%)
Aug 12, 2019 11.51 11.64 11.26 11.41 26,336 -0.33(-2.81%)
Aug 09, 2019 12.00 12.12 11.49 11.74 61,400 -0.31(-2.57%)
Aug 08, 2019 11.63 12.15 11.62 12.05 54,226 +0.57(+4.97%)
Aug 07, 2019 11.45 11.79 11.08 11.48 55,892 -0.13(-1.12%)
Aug 06, 2019 11.78 11.78 11.34 11.61 56,096 +0.02(+0.17%)
Aug 05, 2019 11.85 11.85 11.41 11.59 95,386 -0.48(-3.98%)
Aug 02, 2019 12.22 12.47 11.81 12.07 80,900 -0.23(-1.87%)
Aug 01, 2019 12.57 13.15 12.14 12.30 109,039 -0.28(-2.23%)
Jul 31, 2019 12.90 13.01 12.11 12.58 141,975 -0.20(-1.56%)
Jul 30, 2019 12.50 12.93 12.30 12.78 134,137 +0.19(+1.51%)
Jul 29, 2019 12.94 13.10 12.48 12.59 107,569 -0.51(-3.89%)
Jul 26, 2019 12.00 13.24 12.00 13.10 88,200 +0.69(+5.56%)
Jul 25, 2019 14.10 14.10 12.29 12.41 136,029 -1.57(-11.23%)
Jul 24, 2019 15.49 15.73 13.64 13.98 151,108 -0.54(-3.72%)
Jul 23, 2019 14.55 14.91 14.23 14.52 98,483 +0.07(+0.48%)
Jul 22, 2019 14.24 14.57 14.00 14.45 75,775 +0.21(+1.47%)
Jul 19, 2019 14.61 14.87 14.11 14.24 58,600 -0.40(-2.73%)
Jul 18, 2019 14.63 15.01 14.55 14.64 49,359 -0.06(-0.41%)
Jul 17, 2019 14.52 14.80 14.11 14.70 54,050 +0.17(+1.17%)
Jul 16, 2019 14.85 15.10 14.40 14.53 41,241 -0.37(-2.48%)
Jul 15, 2019 14.10 15.02 13.94 14.90 72,272 +0.86(+6.13%)
Jul 12, 2019 14.62 14.63 14.04 14.04 62,600 -0.37(-2.57%)
Jul 11, 2019 14.56 14.84 14.41 14.41 40,116 -0.12(-0.83%)
Jul 10, 2019 14.76 14.82 14.24 14.53 64,248 -0.14(-0.95%)
Jul 09, 2019 14.51 14.80 14.09 14.67 55,125 +0.09(+0.62%)
Jul 08, 2019 14.81 14.95 14.41 14.58 51,406 -0.33(-2.21%)
Jul 05, 2019 14.52 15.23 14.22 14.91 54,200 +0.30(+2.05%)
Jul 03, 2019 15.03 15.14 14.56 14.61 64,900 -0.35(-2.34%)
Jul 02, 2019 14.91 15.18 14.51 14.96 57,644 +0.00(+0.00%)
Jul 01, 2019 15.63 15.95 14.67 14.96 94,239 -0.48(-3.11%)
Jun 28, 2019 15.31 15.62 14.86 15.44 176,500 +0.11(+0.72%)
Jun 27, 2019 14.78 15.39 14.54 15.33 73,945 +0.53(+3.58%)
Jun 26, 2019 15.50 15.80 14.66 14.80 90,255 -0.86(-5.49%)
Jun 25, 2019 16.31 16.44 15.60 15.66 72,254 -0.70(-4.28%)
Jun 24, 2019 15.35 16.44 15.35 16.36 157,492 +1.16(+7.63%)
Jun 21, 2019 17.23 17.30 15.11 15.20 223,900 -2.14(-12.34%)
Jun 20, 2019 17.77 18.31 17.34 17.34 53,585 -0.30(-1.70%)
Jun 19, 2019 17.38 17.78 17.15 17.64 32,250 +0.23(+1.32%)
Jun 18, 2019 17.25 17.77 17.16 17.41 56,108 +0.29(+1.69%)
Jun 17, 2019 16.73 17.29 16.45 17.12 133,928 +0.38(+2.27%)
Jun 14, 2019 16.98 17.41 16.68 16.74 112,300 -0.28(-1.65%)
Jun 13, 2019 16.78 17.14 16.28 17.02 118,456 +0.28(+1.67%)
Jun 12, 2019 16.93 17.10 16.67 16.74 53,906 -0.23(-1.36%)
Jun 11, 2019 17.32 17.32 16.61 16.97 56,713 -0.22(-1.28%)
Jun 10, 2019 17.12 17.98 17.10 17.19 104,214 +0.06(+0.35%)
Jun 07, 2019 17.31 17.58 17.09 17.13 48,900 +0.12(+0.71%)
Jun 06, 2019 17.31 17.40 16.52 17.01 73,685 -0.31(-1.79%)
Jun 05, 2019 17.78 18.11 17.26 17.32 58,013 -0.37(-2.09%)
Jun 04, 2019 17.22 17.81 16.97 17.69 78,704 +0.57(+3.33%)
Jun 03, 2019 17.00 17.38 16.58 17.12 58,189 +0.11(+0.65%)
May 31, 2019 18.07 18.18 17.00 17.01 78,000 -1.29(-7.05%)
May 30, 2019 18.42 18.61 18.04 18.30 91,097 -0.02(-0.11%)
May 29, 2019 18.47 18.73 18.14 18.32 89,287 -0.32(-1.72%)
May 28, 2019 18.71 19.19 18.02 18.64 161,862 -0.15(-0.80%)
May 24, 2019 19.00 19.12 18.50 18.79 58,100 -0.02(-0.11%)
May 23, 2019 18.86 19.05 18.42 18.81 149,316 -0.25(-1.31%)
May 22, 2019 19.08 19.24 18.17 19.06 191,433 -0.07(-0.37%)
May 21, 2019 19.39 19.75 18.92 19.13 136,411 -0.15(-0.78%)
May 20, 2019 19.62 19.96 18.77 19.28 59,168 -0.46(-2.33%)
May 17, 2019 19.69 20.23 19.51 19.74 73,000 -0.05(-0.25%)
May 16, 2019 20.85 20.87 19.62 19.79 100,537 -0.89(-4.30%)
May 15, 2019 20.78 21.54 20.43 20.68 104,796 -0.23(-1.10%)
May 14, 2019 20.65 21.25 20.07 20.91 117,752 +0.35(+1.70%)
May 13, 2019 19.66 20.69 19.12 20.56 100,601 +0.57(+2.85%)
May 10, 2019 21.13 21.33 19.44 19.99 133,300 -0.90(-4.31%)
May 09, 2019 19.85 22.85 19.34 20.89 277,029 +1.11(+5.61%)
May 08, 2019 19.00 19.88 19.00 19.78 143,516 +0.58(+3.02%)
May 07, 2019 18.94 19.90 18.88 19.20 113,721 +0.65(+3.50%)
May 06, 2019 17.35 18.55 17.10 18.55 91,010 +1.14(+6.55%)
May 03, 2019 16.21 17.49 16.08 17.41 103,100 +1.34(+8.34%)
May 02, 2019 16.11 16.38 15.32 16.07 125,872 -0.03(-0.19%)
May 01, 2019 17.77 17.77 16.04 16.10 253,321 -1.47(-8.37%)
Apr 30, 2019 17.86 17.93 17.33 17.57 85,054 -0.48(-2.66%)
Apr 29, 2019 18.40 19.28 17.13 18.05 191,746 -0.21(-1.15%)
Apr 26, 2019 17.26 18.60 17.01 18.26 229,700 +0.83(+4.76%)
Apr 25, 2019 16.20 17.66 15.32 17.43 304,738 +2.94(+20.29%)
Apr 24, 2019 13.93 14.66 13.47 14.49 157,941 +0.41(+2.91%)
Apr 23, 2019 13.98 14.62 13.87 14.08 57,661 +0.12(+0.86%)
Apr 22, 2019 13.75 14.13 13.40 13.96 53,851 +0.21(+1.53%)
Apr 18, 2019 13.92 14.58 13.60 13.75 52,800 -0.32(-2.27%)
Apr 17, 2019 14.60 14.62 13.78 14.07 54,634 -0.45(-3.10%)
Apr 16, 2019 14.24 14.82 14.20 14.52 43,612 +0.33(+2.33%)
Apr 15, 2019 14.23 14.28 13.69 14.19 30,611 -0.04(-0.28%)
Apr 12, 2019 14.70 14.70 14.16 14.23 27,100 -0.41(-2.80%)
Apr 11, 2019 14.80 15.33 14.48 14.64 48,353 -0.10(-0.68%)
Apr 10, 2019 14.25 14.82 14.00 14.74 58,586 +0.54(+3.80%)
Apr 09, 2019 14.06 14.39 14.02 14.20 21,387 +0.10(+0.71%)
Apr 08, 2019 14.35 14.35 13.89 14.10 46,724 -0.31(-2.15%)
Apr 05, 2019 13.52 14.59 13.52 14.41 71,800 +0.89(+6.58%)
Apr 04, 2019 14.13 14.13 13.20 13.52 56,453 -0.49(-3.50%)
Apr 03, 2019 13.32 14.06 13.14 14.01 73,817 +0.79(+5.98%)
Apr 02, 2019 12.62 13.31 12.62 13.22 48,609 +0.61(+4.84%)
Apr 01, 2019 13.43 13.60 12.50 12.61 135,563 -0.79(-5.90%)
Mar 29, 2019 13.03 13.68 12.99 13.40 33,900 +0.41(+3.16%)
Mar 28, 2019 13.00 13.32 12.85 12.99 44,391 -0.03(-0.23%)
Mar 27, 2019 13.21 13.21 12.70 13.02 46,730 -0.18(-1.36%)
Mar 26, 2019 13.57 13.77 13.13 13.20 34,253 -0.29(-2.15%)
Mar 25, 2019 13.82 13.82 13.35 13.49 76,774 -0.35(-2.53%)
Mar 22, 2019 13.71 14.11 13.23 13.84 53,800 +0.01(+0.07%)
Mar 21, 2019 13.75 14.25 13.18 13.83 59,984 +0.02(+0.14%)
Mar 20, 2019 14.24 14.25 13.50 13.81 55,449 -0.43(-3.02%)
Mar 19, 2019 14.90 14.91 14.10 14.24 61,584 -0.65(-4.37%)
Mar 18, 2019 14.33 15.08 14.31 14.89 135,025 +0.75(+5.30%)
Mar 15, 2019 13.65 14.40 13.65 14.14 97,500 +0.50(+3.67%)
Mar 14, 2019 13.46 13.73 13.38 13.64 43,583 +0.18(+1.34%)
Mar 13, 2019 13.35 13.74 13.31 13.46 129,135 +0.11(+0.82%)
Mar 12, 2019 13.40 14.05 13.10 13.35 97,590 +0.09(+0.68%)
Mar 11, 2019 12.98 13.30 12.78 13.26 73,563 +0.41(+3.19%)
Mar 08, 2019 12.70 13.05 12.44 12.85 47,700 +0.03(+0.23%)
Mar 07, 2019 13.10 13.14 12.74 12.82 26,254 -0.27(-2.06%)
Mar 06, 2019 13.34 13.55 12.71 13.09 87,782 -0.34(-2.53%)
Mar 05, 2019 13.07 13.69 13.07 13.43 62,757 +0.39(+2.99%)
Mar 04, 2019 13.32 13.33 12.60 13.04 89,934 -0.28(-2.10%)
Mar 01, 2019 13.33 13.39 13.01 13.32 34,300 +0.05(+0.38%)
Feb 28, 2019 13.63 13.65 13.20 13.27 64,245 -0.45(-3.28%)
Feb 27, 2019 13.54 13.90 13.11 13.72 71,169 +0.13(+0.96%)
Feb 26, 2019 12.76 14.06 12.76 13.59 161,181 +0.88(+6.92%)
Feb 25, 2019 14.97 15.60 12.50 12.71 248,448 -2.09(-14.12%)
Feb 22, 2019 14.29 14.86 14.24 14.80 54,100 +0.54(+3.79%)
Feb 21, 2019 14.74 14.82 13.92 14.26 166,279 -0.46(-3.13%)
Feb 20, 2019 14.72 15.35 14.55 14.72 110,928 +0.03(+0.20%)
Feb 19, 2019 16.47 16.50 14.54 14.69 169,556 -1.77(-10.75%)
Feb 15, 2019 15.99 16.63 15.97 16.46 165,200 +0.47(+2.94%)
Feb 14, 2019 17.45 17.45 15.80 15.99 115,165 -1.19(-6.93%)
Feb 13, 2019 18.01 18.17 16.72 17.18 151,245 -1.01(-5.55%)
Feb 12, 2019 17.55 18.33 17.52 18.19 168,464 +0.58(+3.29%)
Feb 11, 2019 16.97 18.30 16.60 17.61 227,217 +0.99(+5.96%)
Feb 08, 2019 15.49 16.89 15.31 16.62 189,500 +1.04(+6.68%)
Feb 07, 2019 14.96 15.65 14.32 15.58 200,564 +0.46(+3.04%)
Feb 06, 2019 14.81 15.38 13.36 15.12 243,381 +1.91(+14.46%)
Feb 05, 2019 12.77 13.54 12.77 13.21 102,052 +0.35(+2.72%)
Feb 04, 2019 12.62 13.00 12.44 12.86 23,429 +0.23(+1.82%)
Feb 01, 2019 12.30 12.87 12.18 12.63 49,700 +0.33(+2.68%)
Jan 31, 2019 12.34 12.44 11.94 12.30 139,814 -0.03(-0.24%)
Jan 30, 2019 12.32 12.62 12.24 12.33 104,875 +0.20(+1.65%)
Jan 29, 2019 13.39 13.55 12.02 12.13 153,304 -1.25(-9.34%)
Jan 28, 2019 13.36 14.25 13.27 13.38 103,429 +0.00(+0.00%)
Jan 25, 2019 12.88 13.50 12.62 13.38 143,900 +0.62(+4.86%)
Jan 24, 2019 12.45 12.90 12.32 12.76 112,815 +0.32(+2.57%)
Jan 23, 2019 12.31 12.94 12.31 12.44 212,777 +0.14(+1.14%)
Jan 22, 2019 12.52 13.05 12.10 12.30 214,805 -0.24(-1.91%)
Jan 18, 2019 12.10 12.58 11.82 12.54 77,800 +0.54(+4.50%)
Jan 17, 2019 11.61 12.12 11.54 12.00 42,665 +0.32(+2.74%)
Jan 16, 2019 11.95 11.96 11.39 11.68 36,798 -0.26(-2.18%)
Jan 15, 2019 11.33 12.48 11.33 11.94 111,407 +0.62(+5.48%)
Jan 14, 2019 10.96 11.46 10.82 11.32 66,279 +0.27(+2.44%)
Jan 11, 2019 11.06 11.21 10.80 11.05 26,900 +0.00(+0.00%)
Jan 10, 2019 11.18 11.30 10.87 11.05 56,647 -0.23(-2.04%)
Jan 09, 2019 10.93 12.33 10.81 11.28 123,381 +0.38(+3.49%)
Jan 08, 2019 9.630 11.09 9.620 10.90 117,775 +1.38(+14.50%)
Jan 07, 2019 9.880 9.970 9.490 9.520 53,829 -0.33(-3.35%)
Jan 04, 2019 8.990 10.00 8.960 9.850 85,200 +0.98(+11.05%)
Jan 03, 2019 9.040 9.570 8.720 8.870 72,196 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.