Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

135.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 118.44 119.01 117.54 118.91 1,124,941 +0.57(+0.48%)
Dec 30, 2019 119.12 119.14 117.83 118.34 844,237 -1.02(-0.85%)
Dec 27, 2019 118.87 119.48 118.67 119.36 1,296,950 +0.73(+0.61%)
Dec 26, 2019 118.52 119.12 118.32 118.63 1,028,990 +0.00(+0.00%)
Dec 24, 2019 118.26 118.89 117.97 118.63 395,609 +0.22(+0.19%)
Dec 23, 2019 119.14 119.59 118.23 118.41 1,516,440 -0.90(-0.75%)
Dec 20, 2019 118.75 119.87 118.01 119.31 2,815,187 +1.10(+0.93%)
Dec 19, 2019 117.19 118.26 116.73 118.21 1,317,640 +1.34(+1.15%)
Dec 18, 2019 116.91 117.57 116.38 116.87 1,223,445 -0.02(-0.02%)
Dec 17, 2019 117.09 117.46 116.35 116.89 1,310,271 -0.53(-0.45%)
Dec 16, 2019 117.99 118.53 117.34 117.42 2,451,089 -0.10(-0.09%)
Dec 13, 2019 116.95 118.16 116.62 117.52 1,351,086 +0.02(+0.02%)
Dec 12, 2019 118.59 118.86 117.26 117.50 1,169,572 -0.85(-0.72%)
Dec 11, 2019 117.69 118.80 117.64 118.35 1,531,954 +0.67(+0.57%)
Dec 10, 2019 118.40 118.62 117.55 117.67 1,129,855 -0.74(-0.63%)
Dec 09, 2019 118.44 118.69 117.59 118.42 1,870,863 +0.00(+0.00%)
Dec 06, 2019 118.16 119.58 118.16 118.42 1,210,656 +0.40(+0.34%)
Dec 05, 2019 117.76 118.15 117.44 118.02 1,954,618 +0.05(+0.04%)
Dec 04, 2019 116.29 118.07 116.20 117.97 1,751,515 +1.25(+1.07%)
Dec 03, 2019 116.72 117.31 115.97 116.72 1,546,615 -0.23(-0.20%)
Dec 02, 2019 116.71 117.77 116.32 116.95 1,775,158 -0.03(-0.03%)
Nov 29, 2019 117.14 117.34 116.55 116.98 1,290,656 +0.07(+0.06%)
Nov 27, 2019 115.60 117.14 115.31 116.91 1,374,920 +1.45(+1.25%)
Nov 26, 2019 114.75 115.50 114.12 115.47 2,350,798 +1.05(+0.92%)
Nov 25, 2019 115.11 115.14 113.79 114.42 1,610,655 -0.15(-0.13%)
Nov 22, 2019 114.66 115.46 113.09 114.57 1,325,038 +0.14(+0.13%)
Nov 21, 2019 115.23 115.75 114.24 114.42 1,338,933 -1.06(-0.92%)
Nov 20, 2019 114.37 115.70 114.03 115.49 1,398,729 +1.43(+1.25%)
Nov 19, 2019 113.80 114.21 113.39 114.06 1,978,819 +0.36(+0.32%)
Nov 18, 2019 112.77 115.31 112.77 113.70 2,110,581 +0.76(+0.68%)
Nov 15, 2019 113.03 113.46 112.57 112.94 1,387,275 -0.65(-0.57%)
Nov 14, 2019 113.40 114.48 113.20 113.59 1,091,397 -0.03(-0.02%)
Nov 13, 2019 113.20 114.25 113.04 113.62 1,365,872 +0.92(+0.81%)
Nov 12, 2019 112.62 113.33 112.31 112.70 1,481,478 +0.13(+0.11%)
Nov 11, 2019 112.81 113.36 112.30 112.57 711,456 -0.22(-0.20%)
Nov 08, 2019 113.08 114.15 112.09 112.79 1,273,174 -0.26(-0.23%)
Nov 07, 2019 112.91 113.56 112.23 113.05 1,427,258 +0.04(+0.03%)
Nov 06, 2019 112.38 113.62 112.25 113.02 1,867,412 +1.16(+1.04%)
Nov 05, 2019 110.95 112.44 110.85 111.86 1,815,354 +0.87(+0.78%)
Nov 04, 2019 113.17 113.75 110.69 110.99 1,978,787 -2.30(-2.03%)
Nov 01, 2019 114.04 114.70 112.94 113.29 1,175,273 -0.72(-0.63%)
Oct 31, 2019 114.39 115.02 113.32 114.01 1,722,409 -0.68(-0.59%)
Oct 30, 2019 115.14 115.69 113.79 114.69 1,307,889 +0.63(+0.55%)
Oct 29, 2019 112.99 114.67 112.46 114.06 1,459,590 +0.91(+0.80%)
Oct 28, 2019 115.34 115.83 112.61 113.16 2,261,787 -1.99(-1.73%)
Oct 25, 2019 116.00 116.89 115.13 115.14 2,204,861 -0.85(-0.73%)
Oct 24, 2019 115.57 116.75 115.41 116.00 2,322,286 +0.77(+0.67%)
Oct 23, 2019 112.02 115.50 111.46 115.22 3,513,526 +4.21(+3.80%)
Oct 22, 2019 117.55 117.76 111.01 111.01 5,360,700 -8.42(-7.05%)
Oct 21, 2019 117.54 119.74 117.27 119.43 2,864,753 +1.69(+1.44%)
Oct 18, 2019 116.23 118.22 115.37 117.74 2,057,894 +1.37(+1.18%)
Oct 17, 2019 115.52 116.60 115.52 116.36 1,263,618 +0.79(+0.68%)
Oct 16, 2019 115.20 115.60 114.21 115.57 1,789,626 +0.71(+0.62%)
Oct 15, 2019 116.31 116.50 114.23 114.86 1,898,863 -1.06(-0.91%)
Oct 14, 2019 118.32 118.32 115.48 115.92 1,498,632 -2.17(-1.84%)
Oct 11, 2019 118.18 118.91 117.56 118.09 1,348,814 -0.22(-0.19%)
Oct 10, 2019 117.48 118.83 117.02 118.31 1,331,925 +0.46(+0.39%)
Oct 09, 2019 118.16 118.53 117.01 117.85 1,647,769 +0.21(+0.18%)
Oct 08, 2019 119.89 120.23 117.54 117.64 1,905,670 -2.62(-2.18%)
Oct 07, 2019 121.40 121.61 120.14 120.26 1,488,652 -1.24(-1.02%)
Oct 04, 2019 119.91 121.51 119.91 121.50 1,520,489 +1.61(+1.35%)
Oct 03, 2019 120.22 120.74 119.12 119.88 1,293,476 -0.06(-0.05%)
Oct 02, 2019 121.52 122.13 118.32 119.94 2,187,240 -1.60(-1.32%)
Oct 01, 2019 121.56 122.13 120.29 121.55 1,440,431 -0.33(-0.27%)
Sep 30, 2019 121.84 123.12 121.44 121.88 1,631,489 -0.01(-0.01%)
Sep 27, 2019 121.86 122.17 120.81 121.89 1,801,837 +1.67(+1.39%)
Sep 26, 2019 118.53 120.41 118.38 120.22 1,967,524 +2.17(+1.84%)
Sep 25, 2019 118.36 119.17 117.45 118.05 2,209,851 -0.19(-0.16%)
Sep 24, 2019 117.96 119.11 117.23 118.23 1,777,323 +0.83(+0.71%)
Sep 23, 2019 117.47 118.15 116.69 117.40 2,699,929 +1.54(+1.33%)
Sep 20, 2019 115.45 116.11 114.97 115.87 3,244,239 +0.79(+0.69%)
Sep 19, 2019 114.41 115.78 114.15 115.08 1,761,539 +0.88(+0.77%)
Sep 18, 2019 113.64 114.40 112.91 114.19 1,812,394 +1.00(+0.89%)
Sep 17, 2019 110.39 113.32 110.39 113.19 2,256,015 +2.69(+2.44%)
Sep 16, 2019 112.86 113.20 110.07 110.50 2,640,533 -3.11(-2.74%)
Sep 13, 2019 113.33 114.86 113.09 113.61 1,948,688 -1.00(-0.88%)
Sep 12, 2019 113.97 115.59 113.60 114.61 2,014,634 +1.43(+1.27%)
Sep 11, 2019 112.43 113.22 110.86 113.18 3,059,092 +0.65(+0.58%)
Sep 10, 2019 113.36 113.62 112.00 112.53 3,543,482 -1.82(-1.59%)
Sep 09, 2019 119.14 119.14 113.31 114.35 3,998,682 -4.10(-3.46%)
Sep 06, 2019 119.84 120.16 117.87 118.45 2,487,608 -1.23(-1.03%)
Sep 05, 2019 121.62 122.40 119.50 119.68 2,750,607 -1.86(-1.53%)
Sep 04, 2019 120.75 121.57 120.57 121.54 1,520,400 +1.00(+0.83%)
Sep 03, 2019 120.12 120.83 118.99 120.54 1,792,523 +0.34(+0.28%)
Aug 30, 2019 121.42 121.44 119.75 120.20 1,545,750 -0.62(-0.51%)
Aug 29, 2019 121.63 121.80 119.62 120.82 1,241,789 -0.09(-0.08%)
Aug 28, 2019 120.26 121.10 119.77 120.92 1,010,052 +0.69(+0.57%)
Aug 27, 2019 120.26 120.60 119.54 120.23 1,580,778 +0.76(+0.63%)
Aug 26, 2019 118.73 119.95 118.33 119.47 1,304,813 +1.57(+1.33%)
Aug 23, 2019 120.55 121.01 117.19 117.90 1,675,825 -2.87(-2.38%)
Aug 22, 2019 121.14 121.65 120.12 120.77 1,161,260 -0.11(-0.09%)
Aug 21, 2019 120.07 121.23 119.82 120.88 1,343,323 +1.50(+1.26%)
Aug 20, 2019 121.89 121.90 119.19 119.38 2,450,705 -2.21(-1.82%)
Aug 19, 2019 120.06 121.95 119.93 121.59 1,970,142 +1.72(+1.44%)
Aug 16, 2019 119.27 120.71 119.15 119.87 1,949,240 +1.23(+1.04%)
Aug 15, 2019 117.28 119.21 116.93 118.63 1,535,091 +2.18(+1.87%)
Aug 14, 2019 117.87 119.78 116.33 116.45 2,216,975 -2.31(-1.94%)
Aug 13, 2019 117.90 119.81 117.32 118.76 2,364,681 +1.12(+0.95%)
Aug 12, 2019 117.86 118.94 117.28 117.64 914,901 -0.22(-0.19%)
Aug 09, 2019 118.34 119.04 116.83 117.87 1,621,001 -0.14(-0.12%)
Aug 08, 2019 116.21 118.30 115.69 118.01 1,561,089 +2.05(+1.77%)
Aug 07, 2019 114.19 116.74 112.72 115.96 2,056,609 +1.37(+1.20%)
Aug 06, 2019 113.85 115.07 113.22 114.59 1,759,048 +0.76(+0.67%)
Aug 05, 2019 115.68 116.10 113.08 113.83 1,894,777 -1.91(-1.65%)
Aug 02, 2019 115.38 116.65 114.76 115.74 1,652,698 +0.54(+0.47%)
Aug 01, 2019 115.13 116.79 114.67 115.20 1,738,519 -0.35(-0.30%)
Jul 31, 2019 117.54 117.83 114.27 115.55 2,158,610 -2.26(-1.92%)
Jul 30, 2019 118.08 119.25 117.52 117.81 1,752,812 +0.04(+0.04%)
Jul 29, 2019 117.25 118.40 116.95 117.76 1,392,668 +0.92(+0.79%)
Jul 26, 2019 115.67 117.16 114.79 116.84 2,153,274 +1.52(+1.31%)
Jul 25, 2019 113.98 116.15 113.50 115.33 1,782,475 +0.63(+0.55%)
Jul 24, 2019 115.83 116.35 114.15 114.70 2,152,805 -0.34(-0.30%)
Jul 23, 2019 116.27 117.03 113.32 115.04 5,191,775 +0.67(+0.59%)
Jul 22, 2019 115.77 116.04 113.90 114.36 3,004,558 -1.26(-1.09%)
Jul 19, 2019 117.54 117.64 115.54 115.63 1,757,415 -1.53(-1.31%)
Jul 18, 2019 116.78 117.22 116.20 117.16 2,527,011 -0.42(-0.36%)
Jul 17, 2019 118.11 118.13 117.01 117.58 1,883,443 -0.42(-0.35%)
Jul 16, 2019 119.07 119.78 117.86 117.99 1,669,051 -0.62(-0.52%)
Jul 15, 2019 118.36 118.96 117.81 118.62 1,144,871 +0.42(+0.35%)
Jul 12, 2019 117.55 118.32 117.12 118.20 1,266,935 +1.14(+0.97%)
Jul 11, 2019 117.34 117.47 115.98 117.06 1,082,060 -0.32(-0.28%)
Jul 10, 2019 117.12 118.19 116.90 117.38 1,515,954 +0.79(+0.68%)
Jul 09, 2019 117.75 117.75 115.81 116.59 1,380,275 -1.38(-1.17%)
Jul 08, 2019 116.64 118.14 116.64 117.97 1,695,065 +1.22(+1.04%)
Jul 05, 2019 117.42 117.55 115.52 116.75 1,024,161 -1.10(-0.93%)
Jul 03, 2019 116.78 118.11 116.72 117.85 1,595,291 +1.94(+1.68%)
Jul 02, 2019 115.29 116.36 115.04 115.91 1,388,311 +0.55(+0.48%)
Jul 01, 2019 114.33 115.58 113.76 115.35 2,289,818 +1.82(+1.61%)
Jun 28, 2019 114.42 115.18 113.53 113.53 6,488,231 -0.55(-0.48%)
Jun 27, 2019 113.74 114.70 113.47 114.08 1,510,519 +0.43(+0.38%)
Jun 26, 2019 116.15 116.18 113.52 113.64 1,533,500 -2.91(-2.50%)
Jun 25, 2019 117.01 117.45 116.41 116.55 1,423,764 -0.82(-0.70%)
Jun 24, 2019 116.26 117.53 115.93 117.37 1,723,822 +1.87(+1.62%)
Jun 21, 2019 116.43 116.52 115.09 115.50 3,278,278 -0.61(-0.53%)
Jun 20, 2019 116.21 116.59 115.23 116.11 2,175,406 +0.37(+0.32%)
Jun 19, 2019 115.69 116.05 114.31 115.75 2,818,721 -0.17(-0.15%)
Jun 18, 2019 117.93 118.39 114.99 115.92 2,089,772 -0.95(-0.82%)
Jun 17, 2019 117.10 117.47 115.86 116.87 2,445,536 -0.38(-0.33%)
Jun 14, 2019 116.97 117.91 116.64 117.25 1,613,840 +0.28(+0.24%)
Jun 13, 2019 116.34 117.03 115.63 116.97 1,719,764 +0.86(+0.74%)
Jun 12, 2019 115.58 116.27 115.05 116.11 1,461,466 +1.45(+1.26%)
Jun 11, 2019 114.74 115.60 114.18 114.66 1,348,112 -0.09(-0.07%)
Jun 10, 2019 114.95 115.00 113.67 114.75 1,055,413 -0.17(-0.15%)
Jun 07, 2019 114.36 115.66 114.14 114.92 2,129,325 +1.13(+1.00%)
Jun 06, 2019 113.12 114.23 112.92 113.79 1,401,087 +0.95(+0.84%)
Jun 05, 2019 111.48 113.25 110.80 112.84 1,780,107 +1.75(+1.57%)
Jun 04, 2019 110.89 111.78 110.57 111.09 2,493,928 +0.34(+0.31%)
Jun 03, 2019 108.54 110.83 108.19 110.75 2,122,128 +2.65(+2.46%)
May 31, 2019 109.81 109.81 107.99 108.10 1,744,815 -1.97(-1.79%)
May 30, 2019 108.78 110.43 108.60 110.07 1,035,074 +1.52(+1.40%)
May 29, 2019 108.78 108.80 107.79 108.55 1,441,153 -0.17(-0.16%)
May 28, 2019 110.66 111.31 108.60 108.72 1,992,365 -1.70(-1.54%)
May 24, 2019 110.74 111.36 110.33 110.42 1,031,532 -0.24(-0.21%)
May 23, 2019 110.31 111.04 109.93 110.65 1,404,796 -0.06(-0.05%)
May 22, 2019 110.32 111.12 109.78 110.71 1,241,709 +0.76(+0.69%)
May 21, 2019 110.16 110.41 109.67 109.95 1,688,960 -0.02(-0.02%)
May 20, 2019 108.87 110.39 108.63 109.97 1,768,784 +1.00(+0.91%)
May 17, 2019 108.28 109.55 108.04 108.98 1,216,330 +0.18(+0.16%)
May 16, 2019 109.04 109.54 108.26 108.80 1,476,629 +0.04(+0.04%)
May 15, 2019 108.19 108.94 107.61 108.76 1,346,582 +0.95(+0.88%)
May 14, 2019 107.86 109.00 107.35 107.81 1,495,369 -0.40(-0.37%)
May 13, 2019 106.81 108.52 106.50 108.21 1,820,119 +0.49(+0.46%)
May 10, 2019 106.42 107.93 105.81 107.72 1,114,703 +0.88(+0.82%)
May 09, 2019 107.36 107.52 106.26 106.84 1,401,061 -0.41(-0.39%)
May 08, 2019 106.72 107.99 106.09 107.25 1,238,810 +0.60(+0.56%)
May 07, 2019 107.53 108.41 105.99 106.65 1,389,190 -1.45(-1.34%)
May 06, 2019 107.37 108.45 106.64 108.11 2,154,436 +0.34(+0.31%)
May 03, 2019 107.53 107.95 107.28 107.77 1,270,516 +0.20(+0.19%)
May 02, 2019 106.01 107.63 105.69 107.57 1,199,361 +1.51(+1.43%)
May 01, 2019 108.11 108.40 106.05 106.05 1,806,384 -2.46(-2.27%)
Apr 30, 2019 105.99 108.67 105.93 108.51 2,288,323 +2.65(+2.50%)
Apr 29, 2019 105.96 106.65 105.56 105.87 1,330,121 -0.41(-0.39%)
Apr 26, 2019 105.34 106.28 105.02 106.28 2,037,274 +1.46(+1.39%)
Apr 25, 2019 104.52 105.09 103.81 104.82 2,218,525 -0.33(-0.31%)
Apr 24, 2019 106.13 106.28 105.12 105.15 3,078,636 -1.03(-0.97%)
Apr 23, 2019 109.88 110.31 106.00 106.18 6,392,544 -3.91(-3.55%)
Apr 22, 2019 108.13 111.97 108.13 110.09 7,772,089 +5.66(+5.42%)
Apr 18, 2019 104.55 105.45 103.47 104.43 1,662,235 +0.08(+0.08%)
Apr 17, 2019 104.30 104.69 103.90 104.35 1,278,375 +0.11(+0.11%)
Apr 16, 2019 104.26 104.39 103.08 104.24 1,449,442 +0.27(+0.26%)
Apr 15, 2019 104.03 104.38 103.73 103.97 1,188,482 -0.15(-0.15%)
Apr 12, 2019 103.63 104.19 103.15 104.12 1,097,785 +0.52(+0.50%)
Apr 11, 2019 103.43 103.71 102.66 103.60 1,546,345 +0.77(+0.75%)
Apr 10, 2019 102.37 103.03 102.37 102.83 1,059,613 +0.27(+0.26%)
Apr 09, 2019 102.56 102.81 102.08 102.56 1,554,900 -0.25(-0.25%)
Apr 08, 2019 102.79 103.04 102.39 102.82 1,385,561 -0.24(-0.23%)
Apr 05, 2019 102.95 103.29 102.25 103.05 1,489,860 -0.06(-0.06%)
Apr 04, 2019 103.25 103.37 102.82 103.11 796,703 +0.19(+0.18%)
Apr 03, 2019 103.42 103.47 102.28 102.93 1,319,423 -0.74(-0.72%)
Apr 02, 2019 103.55 104.17 103.18 103.67 1,381,192 -0.10(-0.10%)
Apr 01, 2019 104.63 104.77 102.71 103.77 2,101,361 -0.95(-0.91%)
Mar 29, 2019 104.67 105.06 104.01 104.73 2,214,973 +0.01(+0.01%)
Mar 28, 2019 104.64 105.23 104.46 104.72 1,181,985 +0.46(+0.44%)
Mar 27, 2019 103.64 104.28 103.28 104.26 1,473,897 +0.23(+0.22%)
Mar 26, 2019 103.36 104.89 103.31 104.03 1,258,785 +0.99(+0.96%)
Mar 25, 2019 103.12 103.44 102.64 103.04 1,839,996 -0.12(-0.11%)
Mar 22, 2019 102.61 103.87 102.27 103.16 1,648,393 +0.50(+0.49%)
Mar 21, 2019 100.86 102.78 100.86 102.66 1,444,145 +1.60(+1.58%)
Mar 20, 2019 101.65 101.65 100.17 101.07 1,760,136 -0.31(-0.31%)
Mar 19, 2019 101.01 101.49 100.64 101.38 1,641,077 +0.31(+0.31%)
Mar 18, 2019 101.35 101.75 100.69 101.07 1,169,859 -0.52(-0.52%)
Mar 15, 2019 99.96 101.64 99.96 101.59 3,397,822 +1.47(+1.47%)
Mar 14, 2019 100.30 100.75 99.77 100.12 1,534,048 -0.02(-0.02%)
Mar 13, 2019 99.75 100.39 99.50 100.14 1,234,443 +0.58(+0.59%)
Mar 12, 2019 99.44 100.26 99.33 99.55 1,208,802 +0.16(+0.16%)
Mar 11, 2019 97.99 99.44 97.80 99.39 1,476,500 +1.45(+1.48%)
Mar 08, 2019 97.21 98.01 97.14 97.95 1,485,009 +0.59(+0.61%)
Mar 07, 2019 97.63 98.64 96.88 97.36 1,723,123 +0.07(+0.07%)
Mar 06, 2019 97.54 97.60 96.69 97.29 1,360,349 -0.46(-0.47%)
Mar 05, 2019 97.72 98.34 97.47 97.75 1,658,087 +0.20(+0.21%)
Mar 04, 2019 97.26 97.76 96.45 97.55 1,962,792 +0.64(+0.66%)
Mar 01, 2019 97.87 98.02 96.40 96.91 2,137,510 -0.96(-0.98%)
Feb 28, 2019 97.92 98.18 97.36 97.87 1,981,542 +0.13(+0.14%)
Feb 27, 2019 98.14 98.61 97.64 97.74 1,611,221 -0.92(-0.93%)
Feb 26, 2019 98.83 99.11 98.45 98.66 1,423,700 -0.01(-0.01%)
Feb 25, 2019 100.15 100.15 98.38 98.67 1,748,899 -1.11(-1.11%)
Feb 22, 2019 99.58 100.20 98.80 99.78 1,875,857 -0.53(-0.53%)
Feb 21, 2019 99.38 100.40 98.76 100.30 1,790,829 +0.96(+0.97%)
Feb 20, 2019 100.20 100.35 99.01 99.34 2,595,199 -0.83(-0.83%)
Feb 19, 2019 99.20 100.44 98.62 100.17 2,345,280 +0.95(+0.95%)
Feb 15, 2019 98.43 99.47 98.07 99.22 2,212,950 +1.33(+1.36%)
Feb 14, 2019 96.80 98.42 96.35 97.89 1,689,209 +0.64(+0.65%)
Feb 13, 2019 96.95 97.77 96.93 97.25 2,107,358 +0.08(+0.08%)
Feb 12, 2019 98.02 98.18 96.91 97.18 2,525,373 -0.66(-0.68%)
Feb 11, 2019 96.76 97.87 96.76 97.84 2,300,321 +0.92(+0.95%)
Feb 08, 2019 94.89 96.94 94.72 96.92 2,631,452 +1.95(+2.06%)
Feb 07, 2019 95.37 95.59 94.30 94.97 2,067,773 -0.67(-0.70%)
Feb 06, 2019 93.81 95.81 93.48 95.64 2,594,093 +1.63(+1.73%)
Feb 05, 2019 94.44 94.63 93.42 94.01 2,185,372 -0.46(-0.49%)
Feb 04, 2019 93.91 94.49 93.69 94.47 2,257,343 +0.86(+0.92%)
Feb 01, 2019 93.48 94.26 93.26 93.61 2,629,542 +0.30(+0.32%)
Jan 31, 2019 90.22 93.69 90.17 93.31 5,169,717 +2.94(+3.25%)
Jan 30, 2019 90.92 91.29 90.05 90.37 2,751,790 -0.23(-0.26%)
Jan 29, 2019 90.67 91.38 90.01 90.60 2,927,647 +0.08(+0.09%)
Jan 28, 2019 90.48 91.74 90.29 90.52 3,069,420 -0.06(-0.06%)
Jan 25, 2019 93.35 94.01 90.54 90.58 3,645,358 -2.78(-2.98%)
Jan 24, 2019 93.93 94.46 92.72 93.36 3,733,751 -0.59(-0.63%)
Jan 23, 2019 93.05 95.93 91.66 93.95 5,875,146 -2.58(-2.67%)
Jan 22, 2019 97.92 98.11 95.52 96.53 3,445,439 -1.37(-1.40%)
Jan 18, 2019 97.64 98.83 97.30 97.91 3,202,744 +2.09(+2.19%)
Jan 17, 2019 95.99 96.32 94.99 95.81 2,864,884 -0.31(-0.32%)
Jan 16, 2019 97.34 97.96 95.91 96.12 3,441,452 -1.64(-1.68%)
Jan 15, 2019 97.37 98.54 97.18 97.77 2,388,265 +0.38(+0.39%)
Jan 14, 2019 97.46 97.97 96.76 97.39 3,752,200 -0.80(-0.81%)
Jan 11, 2019 97.87 98.23 97.34 98.18 2,015,994 +0.45(+0.46%)
Jan 10, 2019 95.69 97.79 95.19 97.73 2,815,213 +2.22(+2.32%)
Jan 09, 2019 96.29 96.73 95.05 95.51 2,366,156 -0.79(-0.82%)
Jan 08, 2019 95.80 96.49 94.33 96.30 3,215,518 +1.31(+1.38%)
Jan 07, 2019 93.90 95.58 93.70 94.99 2,064,645 +1.27(+1.35%)
Jan 04, 2019 92.83 94.13 91.93 93.73 2,694,597 +1.04(+1.12%)
Jan 03, 2019 93.22 94.47 92.33 92.69 3,897,147 -0.96(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.