Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1100	0.1100	0.1100	20,009	+0.00(+0.00%)
Sep 27, 2019	0.1050	0.1100	0.1050	0.1100	170,000	+0.01(+4.76%)
Sep 26, 2019	0.1000	0.1050	0.1000	0.1050	67,000	+0.00(+0.00%)
Sep 25, 2019	0.1050	0.1050	0.0950	0.1050	354,695	+0.00(+0.00%)
Sep 24, 2019	0.1050	0.1050	0.1050	0.1050	140,510	-0.01(-4.55%)
Sep 23, 2019	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+10.00%)
Sep 20, 2019	0.1100	0.1100	0.1000	0.1000	10,000	-0.01(-9.09%)
Sep 19, 2019	0.1050	0.1100	0.0950	0.1100	455,079	+0.01(+4.76%)
Sep 18, 2019	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-4.55%)
Sep 17, 2019	0.1050	0.1100	0.1050	0.1100	149,500	+0.00(+0.00%)
Sep 16, 2019	0.1150	0.1150	0.1100	0.1100	646,467	-0.01(-8.33%)
Sep 13, 2019	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Sep 12, 2019	0.1150	0.1200	0.1150	0.1200	39,000	+0.00(+4.35%)
Sep 11, 2019	0.1200	0.1200	0.1150	0.1150	127,517	+0.00(+0.00%)
Sep 10, 2019	0.1200	0.1250	0.1150	0.1150	123,000	-0.00(-4.17%)
Sep 09, 2019	0.1300	0.1300	0.1150	0.1200	457,100	-0.02(-14.29%)
Sep 06, 2019	0.1300	0.1400	0.1300	0.1400	18,701	+0.01(+3.70%)
Sep 05, 2019	0.1350	0.1350	0.1300	0.1350	41,500	+0.01(+3.85%)
Sep 04, 2019	0.1300	0.1300	0.1300	0.1300	11,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Anfield Energy Inc (TSV: AEC )

Historical Prices