Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1900 0.1550 0.1900 489,331 +0.03(+18.75%)
Jul 30, 2019 0.1550 0.1600 0.1500 0.1600 37,000 +0.02(+10.34%)
Jul 29, 2019 0.1550 0.1600 0.1450 0.1450 60,000 -0.01(-3.33%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 8,000 -0.01(-6.25%)
Jul 25, 2019 0.1500 0.1600 0.1500 0.1600 25,000 +0.01(+6.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1500 0.1500 0.1500 67,000 -0.01(-6.25%)
Jul 22, 2019 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Jul 19, 2019 0.1450 0.1500 0.1400 0.1500 11,600 +0.00(+0.00%)
Jul 18, 2019 0.1600 0.1600 0.1500 0.1500 24,553 -0.01(-6.25%)
Jul 17, 2019 0.1650 0.1650 0.1500 0.1600 25,000 +0.01(+6.67%)
Jul 16, 2019 0.1500 0.1600 0.1500 0.1500 6,316 +0.00(+0.00%)
Jul 15, 2019 0.1800 0.1800 0.1500 0.1500 49,570 -0.01(-3.23%)
Jul 12, 2019 0.1900 0.1900 0.1550 0.1550 462,081 -0.05(-22.50%)
Jul 11, 2019 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jul 10, 2019 0.2050 0.2050 0.2000 0.2000 10,010 +0.01(+2.56%)
Jul 09, 2019 0.2000 0.2000 0.1950 0.1950 113,000 +0.00(+0.00%)
Jul 08, 2019 0.1950 0.1950 0.1900 0.1950 28,380 +0.01(+5.41%)
Jul 05, 2019 0.1950 0.1950 0.1850 0.1850 17,500 -0.01(-5.13%)
Jul 04, 2019 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Jul 03, 2019 0.1850 0.1950 0.1800 0.1950 114,817 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.