Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.290	1.300	1.240	1.240	11,394	-0.02(-1.59%)
Oct 30, 2019	1.300	1.300	1.200	1.260	89,786	-0.03(-2.33%)
Oct 29, 2019	1.260	1.310	1.237	1.290	26,854	+0.04(+3.20%)
Oct 28, 2019	1.240	1.324	1.240	1.250	43,755	+0.01(+0.81%)
Oct 25, 2019	1.200	1.290	1.200	1.240	30,900	+0.03(+2.48%)
Oct 24, 2019	1.180	1.250	1.180	1.210	21,552	+0.02(+1.68%)
Oct 23, 2019	1.220	1.250	1.190	1.190	122,337	-0.04(-3.25%)
Oct 22, 2019	1.230	1.230	1.160	1.230	93,790	+0.03(+2.50%)
Oct 21, 2019	1.200	1.230	1.200	1.200	12,373	-0.01(-0.83%)
Oct 18, 2019	1.220	1.260	1.210	1.210	17,800	-0.01(-0.82%)
Oct 17, 2019	1.200	1.270	1.200	1.220	17,320	+0.00(+0.00%)
Oct 16, 2019	1.170	1.300	1.170	1.220	44,702	+0.01(+0.83%)
Oct 15, 2019	1.210	1.240	1.200	1.210	115,647	-0.04(-3.20%)
Oct 14, 2019	1.290	1.290	1.200	1.250	106,644	-0.03(-2.34%)
Oct 11, 2019	1.350	1.350	1.270	1.280	44,800	-0.03(-2.49%)
Oct 10, 2019	1.360	1.365	1.310	1.313	53,660	-0.05(-4.01%)
Oct 09, 2019	1.350	1.370	1.350	1.368	1,089	+0.02(+1.30%)
Oct 08, 2019	1.350	1.360	1.310	1.350	10,035	-0.01(-0.53%)
Oct 07, 2019	1.362	1.370	1.300	1.357	2,667	+0.01(+0.53%)
Oct 04, 2019	1.370	1.380	1.350	1.350	6,500	-0.01(-0.74%)
Oct 03, 2019	1.310	1.361	1.290	1.360	34,165	+0.04(+2.64%)
Oct 02, 2019	1.327	1.339	1.310	1.325	7,204	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices