Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.830 2.830 2.690 2.690 1,095,125 -0.13(-4.61%)
Apr 29, 2019 2.900 2.960 2.790 2.820 694,684 -0.05(-1.74%)
Apr 26, 2019 2.770 2.880 2.710 2.870 641,800 +0.11(+3.99%)
Apr 25, 2019 2.770 2.780 2.700 2.760 570,580 +0.00(+0.00%)
Apr 24, 2019 2.840 2.870 2.750 2.760 441,572 -0.06(-2.13%)
Apr 23, 2019 2.750 2.850 2.670 2.820 600,003 +0.07(+2.55%)
Apr 22, 2019 2.740 2.760 2.650 2.750 776,003 +0.03(+1.10%)
Apr 18, 2019 2.690 2.755 2.600 2.720 649,900 +0.01(+0.37%)
Apr 17, 2019 2.800 2.800 2.660 2.710 1,194,055 -0.07(-2.52%)
Apr 16, 2019 2.790 2.830 2.720 2.780 555,457 +0.00(+0.00%)
Apr 15, 2019 2.840 2.880 2.750 2.780 562,073 -0.06(-2.11%)
Apr 12, 2019 2.900 2.950 2.760 2.840 1,019,200 -0.05(-1.73%)
Apr 11, 2019 2.920 2.940 2.830 2.890 622,353 -0.03(-1.03%)
Apr 10, 2019 2.950 2.990 2.900 2.920 469,567 -0.01(-0.34%)
Apr 09, 2019 2.990 3.040 2.900 2.930 871,731 -0.06(-2.01%)
Apr 08, 2019 3.000 3.010 2.910 2.990 614,289 -0.02(-0.66%)
Apr 05, 2019 2.890 3.040 2.861 3.010 906,500 +0.15(+5.24%)
Apr 04, 2019 2.920 2.950 2.790 2.860 1,381,611 -0.06(-2.05%)
Apr 03, 2019 3.060 3.060 2.900 2.920 815,299 -0.10(-3.31%)
Apr 02, 2019 2.960 3.060 2.870 3.020 839,915 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.