Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0610	0.0610	0.0506	0.0610	58,000	+0.00(+0.00%)
May 30, 2019	0.0745	0.0750	0.0555	0.0610	220,616	-0.01(-15.63%)
May 29, 2019	0.0715	0.0725	0.0700	0.0723	31,900	-0.00(-0.28%)
May 28, 2019	0.0780	0.0780	0.0650	0.0725	107,610	-0.00(-2.03%)
May 24, 2019	0.0900	0.0900	0.0601	0.0740	161,400	-0.00(-1.33%)
May 23, 2019	0.1000	0.1000	0.0750	0.0750	100,260	-0.01(-16.67%)
May 22, 2019	0.0900	0.1150	0.0900	0.0900	126,952	-0.03(-24.87%)
May 21, 2019	0.1050	0.1198	0.1000	0.1198	347,358	-0.00(-0.17%)
May 20, 2019	0.1225	0.1500	0.1155	0.1200	146,693	-0.03(-17.53%)
May 17, 2019	0.1510	0.1555	0.1410	0.1455	121,200	-0.02(-14.41%)
May 16, 2019	0.1900	0.1900	0.1510	0.1700	204,126	+0.00(+0.00%)
May 15, 2019	0.1660	0.1900	0.1660	0.1700	26,630	-0.02(-10.53%)
May 14, 2019	0.2050	0.2200	0.1900	0.1900	57,160	-0.01(-5.00%)
May 13, 2019	0.2200	0.2200	0.1700	0.2000	77,220	-0.02(-9.09%)
May 10, 2019	0.1960	0.2200	0.1960	0.2200	3,000	+0.00(+0.00%)
May 09, 2019	0.1810	0.2350	0.1810	0.2200	10,805	-0.01(-4.35%)
May 08, 2019	0.2700	0.2700	0.2100	0.2300	72,467	+0.00(+0.00%)
May 07, 2019	0.2300	0.2440	0.2229	0.2300	170,267	+0.01(+4.07%)
May 06, 2019	0.2299	0.2299	0.2100	0.2210	121,128	+0.01(+2.70%)
May 03, 2019	0.2200	0.2400	0.2000	0.2152	279,200	+0.02(+7.60%)
May 02, 2019	0.1500	0.2200	0.1350	0.2000	329,821	+0.07(+48.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Apotheca Biosciences Inc (OP: CBDC )

Historical Prices