Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.786 3.811 3.780 3.811 692,795 +0.03(+0.67%)
Sep 27, 2019 3.824 3.829 3.773 3.786 1,807,769 -0.04(-1.00%)
Sep 26, 2019 3.850 3.850 3.818 3.824 764,033 -0.03(-0.66%)
Sep 25, 2019 3.856 3.869 3.837 3.850 573,049 +0.00(+0.00%)
Sep 24, 2019 3.856 3.888 3.843 3.850 1,554,442 +0.01(+0.17%)
Sep 23, 2019 3.862 3.888 3.837 3.843 1,880,405 -0.02(-0.50%)
Sep 20, 2019 3.843 3.862 3.824 3.862 763,305 +0.03(+0.66%)
Sep 19, 2019 3.856 3.882 3.827 3.837 692,222 -0.01(-0.33%)
Sep 18, 2019 3.856 3.869 3.831 3.850 421,534 -0.02(-0.49%)
Sep 17, 2019 3.856 3.869 3.850 3.869 413,629 -0.01(-0.16%)
Sep 16, 2019 3.875 3.888 3.862 3.875 383,249 +0.00(+0.00%)
Sep 13, 2019 3.837 3.882 3.837 3.875 764,560 +0.06(+1.50%)
Sep 12, 2019 3.830 3.843 3.812 3.818 1,494,587 +0.00(+0.00%)
Sep 11, 2019 3.824 3.835 3.812 3.818 1,072,807 -0.01(-0.16%)
Sep 10, 2019 3.830 3.836 3.818 3.824 925,625 +0.00(+0.00%)
Sep 09, 2019 3.830 3.845 3.818 3.824 819,578 +0.00(+0.00%)
Sep 06, 2019 3.849 3.852 3.818 3.824 1,381,014 -0.01(-0.16%)
Sep 05, 2019 3.886 3.886 3.824 3.830 1,922,003 -0.02(-0.48%)
Sep 04, 2019 3.799 3.849 3.793 3.849 808,066 +0.06(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.