Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.234	1.234	1.234	1.234	174	+0.02(+1.98%)
Apr 29, 2019	1.210	1.250	1.210	1.210	2,337	+0.00(+0.00%)
Apr 26, 2019	1.210	1.222	1.200	1.210	3,700	-0.02(-1.43%)
Apr 25, 2019	1.220	1.228	1.220	1.228	558	+0.02(+1.45%)
Apr 24, 2019	1.230	1.230	1.200	1.210	5,818	-0.04(-3.20%)
Apr 23, 2019	1.270	1.270	1.226	1.250	795	+0.00(+0.09%)
Apr 22, 2019	1.249	1.249	1.249	1.249	79	+0.00(+0.00%)
Apr 18, 2019	1.210	1.249	1.210	1.249	300	+0.05(+4.07%)
Apr 17, 2019	1.270	1.270	1.200	1.200	19,855	-0.07(-5.51%)
Apr 16, 2019	1.280	1.290	1.270	1.270	2,159	-0.01(-0.50%)
Apr 15, 2019	1.276	1.276	1.276	1.276	556	-0.06(-4.75%)
Apr 12, 2019	1.340	1.340	1.340	1.340	100	+0.00(+0.00%)
Apr 11, 2019	1.256	1.340	1.256	1.340	3,696	+0.09(+7.20%)
Apr 10, 2019	1.250	1.270	1.250	1.250	3,823	-0.02(-1.57%)
Apr 09, 2019	1.260	1.270	1.260	1.270	434	+0.01(+0.59%)
Apr 08, 2019	1.260	1.276	1.250	1.262	7,386	-0.00(-0.30%)
Apr 05, 2019	1.280	1.280	1.266	1.266	500	-0.03(-2.59%)
Apr 04, 2019	1.281	1.300	1.281	1.300	588	+0.01(+0.78%)
Apr 03, 2019	1.316	1.316	1.290	1.290	5,672	-0.05(-3.73%)
Apr 02, 2019	1.310	1.340	1.300	1.340	785	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices