Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

35.63 +0.52 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.220	3.245	2.950	3.020	10,367,752	-0.26(-7.93%)
Sep 27, 2019	3.060	3.300	2.980	3.280	7,890,600	+0.16(+5.13%)
Sep 26, 2019	3.260	3.290	2.960	3.120	11,400,521	-0.17(-5.17%)
Sep 25, 2019	3.330	3.380	3.180	3.290	8,145,945	-0.07(-2.08%)
Sep 24, 2019	3.550	3.550	3.220	3.360	8,201,682	-0.20(-5.62%)
Sep 23, 2019	3.770	3.830	3.425	3.560	11,336,406	-0.26(-6.81%)
Sep 20, 2019	3.820	3.940	3.700	3.820	14,624,800	+0.02(+0.53%)
Sep 19, 2019	3.990	4.185	3.640	3.800	12,720,387	-0.12(-3.06%)
Sep 18, 2019	4.140	4.250	3.880	3.920	9,533,705	-0.29(-6.89%)
Sep 17, 2019	4.200	4.410	3.910	4.210	17,368,172	-0.09(-2.09%)
Sep 16, 2019	3.990	4.380	3.865	4.300	21,584,576	+0.69(+19.11%)
Sep 13, 2019	3.570	3.740	3.375	3.610	9,920,800	+0.07(+1.98%)
Sep 12, 2019	3.810	3.810	3.510	3.540	8,727,330	-0.33(-8.53%)
Sep 11, 2019	3.820	4.080	3.640	3.870	8,648,604	+0.09(+2.38%)
Sep 10, 2019	3.990	4.230	3.720	3.780	17,100,428	-0.09(-2.33%)
Sep 09, 2019	3.550	4.000	3.550	3.870	13,115,756	+0.34(+9.63%)
Sep 06, 2019	3.550	3.630	3.290	3.530	9,916,400	-0.17(-4.59%)
Sep 05, 2019	3.600	3.890	3.580	3.700	10,928,900	+0.16(+4.52%)
Sep 04, 2019	3.270	3.595	3.210	3.540	13,145,744	+0.32(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices