Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.52%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.470 1.520 1.415 1.470 555,500 +0.02(+1.38%)
Aug 29, 2019 1.400 1.480 1.380 1.450 921,589 +0.08(+5.84%)
Aug 28, 2019 1.370 1.460 1.310 1.370 343,427 +0.01(+0.74%)
Aug 27, 2019 1.580 1.580 1.310 1.360 571,217 -0.09(-6.21%)
Aug 26, 2019 1.340 1.480 1.290 1.450 606,143 +0.11(+8.21%)
Aug 23, 2019 1.490 1.540 1.330 1.340 880,400 -0.17(-11.26%)
Aug 22, 2019 1.230 1.580 1.230 1.510 1,612,636 +0.31(+25.83%)
Aug 21, 2019 1.260 1.260 1.200 1.200 325,101 -0.06(-4.76%)
Aug 20, 2019 1.230 1.310 1.160 1.260 686,608 +0.03(+2.44%)
Aug 19, 2019 1.150 1.310 1.150 1.230 1,999,599 +0.10(+8.85%)
Aug 16, 2019 1.180 1.210 1.120 1.130 915,200 -0.04(-3.42%)
Aug 15, 2019 1.290 1.300 1.160 1.170 271,984 -0.07(-5.65%)
Aug 14, 2019 1.300 1.340 1.230 1.240 248,641 -0.08(-6.06%)
Aug 13, 2019 1.360 1.490 1.320 1.320 427,000 -0.03(-2.22%)
Aug 12, 2019 1.390 1.410 1.310 1.350 371,326 -0.02(-1.46%)
Aug 09, 2019 1.520 1.610 1.340 1.370 448,800 -0.15(-9.87%)
Aug 08, 2019 1.620 1.640 1.520 1.520 242,229 -0.10(-6.17%)
Aug 07, 2019 1.640 1.640 1.560 1.620 96,852 -0.02(-1.22%)
Aug 06, 2019 1.650 1.700 1.590 1.640 142,997 -0.01(-0.61%)
Aug 05, 2019 1.680 1.690 1.580 1.650 231,105 -0.05(-2.94%)
Aug 02, 2019 1.640 1.710 1.568 1.700 255,600 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.