Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.009	2.009	1.939	1.960	327,453	-0.01(-0.70%)
Mar 28, 2019	1.953	1.995	1.918	1.974	411,920	+0.03(+1.43%)
Mar 27, 2019	1.946	1.946	1.887	1.946	345,129	+0.00(+0.00%)
Mar 26, 2019	1.904	1.953	1.877	1.946	1,065,845	+0.06(+2.94%)
Mar 25, 2019	1.877	1.904	1.856	1.891	399,419	+0.00(+0.00%)
Mar 22, 2019	1.898	1.932	1.884	1.891	585,992	-0.01(-0.37%)
Mar 21, 2019	1.877	1.911	1.863	1.898	226,908	+0.01(+0.37%)
Mar 20, 2019	1.870	1.911	1.814	1.891	314,212	+0.01(+0.37%)
Mar 19, 2019	1.904	1.904	1.863	1.884	182,266	-0.01(-0.73%)
Mar 18, 2019	1.842	1.898	1.842	1.898	281,474	+0.06(+3.02%)
Mar 15, 2019	1.856	1.904	1.842	1.842	738,928	-0.01(-0.75%)
Mar 14, 2019	1.884	1.911	1.814	1.856	354,305	-0.03(-1.48%)
Mar 13, 2019	1.814	1.898	1.814	1.884	585,861	+0.08(+4.23%)
Mar 12, 2019	1.786	1.821	1.752	1.807	305,223	+0.02(+1.17%)
Mar 11, 2019	1.710	1.800	1.710	1.786	294,113	+0.08(+4.90%)
Mar 08, 2019	1.772	1.779	1.674	1.703	812,878	-0.05(-2.78%)
Mar 07, 2019	1.779	1.807	1.752	1.752	496,395	-0.03(-1.56%)
Mar 06, 2019	1.849	1.855	1.765	1.779	893,874	-0.06(-3.03%)
Mar 05, 2019	1.849	1.884	1.828	1.835	445,473	-0.01(-0.38%)
Mar 04, 2019	1.821	1.887	1.821	1.842	248,421	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices