Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1476 1476 1470 1470 67 -3.45(-0.23%)
Oct 30, 2019 1464 1473 1464 1473 101 +7.15(+0.49%)
Oct 29, 2019 1468 1470 1466 1466 314 +0.00(+0.00%)
Oct 28, 2019 1466 1466 1466 1466 18 -6.96(-0.47%)
Oct 25, 2019 1470 1473 1469 1473 33 -14.64(-0.98%)
Oct 24, 2019 1488 1488 1484 1488 49 -1.50(-0.10%)
Oct 23, 2019 1488 1489 1485 1489 26 +1.95(+0.13%)
Oct 22, 2019 1491 1496 1487 1487 46 -3.50(-0.23%)
Oct 21, 2019 1486 1491 1486 1491 33 +9.35(+0.63%)
Oct 18, 2019 1482 1482 1482 1482 13 +5.85(+0.40%)
Oct 17, 2019 1473 1476 1473 1476 15 +7.35(+0.50%)
Oct 16, 2019 1464 1468 1464 1468 12 +5.70(+0.39%)
Oct 15, 2019 1460 1463 1460 1463 19 +4.50(+0.31%)
Oct 14, 2019 1458 1458 1458 1458 40 -6.60(-0.45%)
Oct 11, 2019 1463 1465 1462 1465 26 +9.45(+0.65%)
Oct 10, 2019 1447 1455 1447 1455 18 +1.35(+0.09%)
Oct 09, 2019 1454 1455 1451 1454 49 +6.67(+0.46%)
Oct 08, 2019 1447 1447 1447 1447 5 -11.17(-0.77%)
Oct 07, 2019 1461 1465 1458 1458 38 +1.05(+0.07%)
Oct 04, 2019 1457 1457 1457 1457 20 +6.22(+0.43%)
Oct 03, 2019 1450 1451 1450 1451 23 +15.08(+1.05%)
Oct 02, 2019 1437 1437 1432 1436 53 -7.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.