Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.99 +0.33 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.732 7.738 7.512 7.602 24,721,048 -0.25(-3.22%)
Oct 30, 2019 7.745 7.855 7.641 7.855 24,918,126 -0.01(-0.08%)
Oct 29, 2019 7.784 7.900 7.784 7.861 25,209,470 -0.06(-0.74%)
Oct 28, 2019 7.894 7.920 7.822 7.920 33,502,212 +0.12(+1.58%)
Oct 25, 2019 7.674 7.816 7.667 7.797 43,452,380 +0.34(+4.60%)
Oct 24, 2019 7.622 7.628 7.440 7.453 30,288,676 -0.09(-1.20%)
Oct 23, 2019 7.512 7.570 7.466 7.544 20,629,442 +0.05(+0.69%)
Oct 22, 2019 7.427 7.531 7.421 7.492 26,804,998 +0.12(+1.67%)
Oct 21, 2019 7.285 7.369 7.266 7.369 15,631,302 +0.15(+2.06%)
Oct 18, 2019 7.279 7.350 7.214 7.220 20,355,578 -0.01(-0.18%)
Oct 17, 2019 7.317 7.343 7.220 7.233 22,936,330 -0.03(-0.36%)
Oct 16, 2019 7.253 7.304 7.214 7.259 35,530,048 -0.15(-2.01%)
Oct 15, 2019 7.466 7.505 7.385 7.408 29,081,286 -0.09(-1.21%)
Oct 14, 2019 7.505 7.525 7.437 7.499 20,053,730 -0.15(-1.95%)
Oct 11, 2019 7.570 7.706 7.557 7.648 36,353,704 +0.25(+3.42%)
Oct 10, 2019 7.240 7.460 7.240 7.395 35,109,380 +0.20(+2.79%)
Oct 09, 2019 7.246 7.249 7.117 7.194 18,781,318 +0.04(+0.54%)
Oct 08, 2019 7.240 7.266 7.149 7.156 30,873,900 -0.12(-1.69%)
Oct 07, 2019 7.408 7.460 7.259 7.279 19,314,298 -0.14(-1.83%)
Oct 04, 2019 7.285 7.427 7.275 7.415 33,745,748 +0.25(+3.53%)
Oct 03, 2019 7.058 7.230 6.948 7.162 40,989,668 +0.12(+1.75%)
Oct 02, 2019 7.227 7.266 7.026 7.039 55,099,924 -0.38(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.