Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.27 -0.09 (-0.49%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.996 10.02 9.915 9.982 1,998,735 +0.00(+0.00%)
Jan 30, 2019 9.972 10.07 9.948 9.982 1,618,136 +0.01(+0.10%)
Jan 29, 2019 10.04 10.04 9.910 9.972 1,501,103 -0.06(-0.57%)
Jan 28, 2019 10.05 10.07 9.986 10.03 1,040,929 -0.01(-0.09%)
Jan 25, 2019 10.03 10.07 10.01 10.04 1,423,975 +0.03(+0.28%)
Jan 24, 2019 9.996 10.03 9.944 10.01 1,249,836 +0.02(+0.19%)
Jan 23, 2019 9.849 9.996 9.849 9.991 1,409,318 +0.15(+1.50%)
Jan 22, 2019 9.801 9.868 9.773 9.844 1,632,382 +0.04(+0.44%)
Jan 18, 2019 9.939 9.972 9.773 9.801 2,728,548 -0.11(-1.15%)
Jan 17, 2019 9.901 9.939 9.868 9.915 2,038,630 +0.01(+0.14%)
Jan 16, 2019 9.806 9.929 9.787 9.901 3,189,834 +0.09(+0.97%)
Jan 15, 2019 9.721 9.806 9.706 9.806 21,942,740 -0.19(-1.85%)
Jan 14, 2019 10.03 10.16 9.982 9.991 1,557,245 -0.06(-0.57%)
Jan 11, 2019 9.978 10.06 9.954 10.05 1,473,731 +0.08(+0.76%)
Jan 10, 2019 10.00 10.04 9.973 9.973 803,479 -0.03(-0.28%)
Jan 09, 2019 10.00 10.04 9.912 10.00 1,603,477 +0.00(+0.05%)
Jan 08, 2019 10.04 10.06 9.968 9.996 1,232,792 -0.04(-0.42%)
Jan 07, 2019 9.968 10.14 9.935 10.04 1,360,747 +0.07(+0.71%)
Jan 04, 2019 9.836 10.00 9.832 9.968 795,934 +0.17(+1.73%)
Jan 03, 2019 9.747 9.883 9.742 9.799 672,662 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.