Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Genomics Inc (NQ: TXG )

27.48 +1.19 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 51.05 52.00 49.25 50.40 168,913 -0.63(-1.23%)
Sep 27, 2019 51.13 55.00 50.70 51.03 621,200 +1.04(+2.08%)
Sep 26, 2019 52.78 53.69 46.62 49.99 596,339 -2.77(-5.25%)
Sep 25, 2019 54.46 55.88 52.56 52.76 261,234 -1.54(-2.84%)
Sep 24, 2019 61.00 61.00 54.00 54.30 713,785 -6.03(-10.00%)
Sep 23, 2019 60.22 61.48 59.94 60.33 137,223 -0.17(-0.28%)
Sep 20, 2019 61.71 62.42 59.82 60.50 392,000 -0.62(-1.01%)
Sep 19, 2019 62.81 63.38 61.03 61.12 425,182 -0.88(-1.42%)
Sep 18, 2019 56.85 62.27 55.65 62.00 1,590,136 +5.22(+9.19%)
Sep 17, 2019 56.21 60.90 55.42 56.78 602,553 +1.58(+2.86%)
Sep 16, 2019 52.45 56.00 52.01 55.20 269,767 +2.93(+5.61%)
Sep 13, 2019 52.75 54.35 49.15 52.27 1,025,200 -0.48(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.