Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.470 1.490 1.470 1.490 1,588 +0.05(+3.83%)
Sep 27, 2019 1.435 1.435 1.435 1.435 500 +0.01(+0.99%)
Sep 26, 2019 1.421 1.421 1.421 41 +0.00(+0.00%)
Sep 25, 2019 1.421 1.421 1.421 1.421 917 -0.02(-1.66%)
Sep 24, 2019 1.400 1.445 1.400 1.445 1,750 -0.01(-1.03%)
Sep 23, 2019 1.470 1.470 1.450 1.460 55,700 -0.04(-2.67%)
Sep 20, 2019 1.520 1.520 1.500 1.500 15,200 -0.02(-1.06%)
Sep 19, 2019 1.580 1.580 1.500 1.516 434 -0.07(-4.65%)
Sep 18, 2019 1.590 1.590 1.590 1.590 100 +0.03(+1.92%)
Sep 17, 2019 1.560 1.560 1.560 1.560 155 +0.02(+1.30%)
Sep 16, 2019 1.480 1.560 1.480 1.540 3,584 -0.07(-4.35%)
Sep 13, 2019 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
Sep 12, 2019 1.610 1.610 1.610 26 +0.00(+0.00%)
Sep 11, 2019 1.610 1.610 1.610 1.610 1,015 +0.07(+4.27%)
Sep 10, 2019 1.540 1.544 1.540 1.544 382 +0.00(+0.26%)
Sep 05, 2019 1.540 1.540 1.540 0 +0.01(+0.65%)
Sep 04, 2019 1.580 1.590 1.530 1.530 17,615 -0.11(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.