Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Aug 29, 2019	0.2250	0.2250	0.2150	0.2150	100,486	+0.00(+0.00%)
Aug 28, 2019	0.2500	0.2500	0.2100	0.2150	68,800	-0.04(-14.00%)
Aug 27, 2019	0.2500	0.2500	0.2500	0.2500	94,900	-0.01(-3.85%)
Aug 26, 2019	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.00%)
Aug 23, 2019	0.2600	0.2600	0.2500	0.2600	27,500	+0.01(+1.96%)
Aug 22, 2019	0.2450	0.2600	0.2400	0.2550	265,333	+0.02(+6.25%)
Aug 21, 2019	0.2100	0.2400	0.2050	0.2400	676,700	+0.02(+11.63%)
Aug 20, 2019	0.2100	0.2150	0.2100	0.2150	227,618	+0.00(+0.00%)
Aug 19, 2019	0.2100	0.2150	0.2100	0.2150	282,300	+0.01(+2.38%)
Aug 16, 2019	0.2100	0.2400	0.2100	0.2100	326,500	-0.01(-4.55%)
Aug 15, 2019	0.2250	0.2250	0.2200	0.2200	335,000	-0.01(-6.38%)
Aug 14, 2019	0.2500	0.2500	0.2300	0.2350	85,750	-0.02(-6.00%)
Aug 13, 2019	0.2400	0.2500	0.2400	0.2500	182,950	+0.01(+4.17%)
Aug 12, 2019	0.2500	0.2500	0.2400	0.2400	67,000	-0.02(-5.88%)
Aug 09, 2019	0.2600	0.2700	0.2550	0.2550	14,500	-0.02(-7.27%)
Aug 08, 2019	0.2500	0.2750	0.2500	0.2750	450,000	+0.01(+3.77%)
Aug 07, 2019	0.2700	0.2700	0.2650	0.2650	212,000	-0.01(-3.64%)
Aug 06, 2019	0.2650	0.2750	0.2600	0.2750	21,800	+0.01(+3.77%)
Aug 02, 2019		0.2650	0.2650	0.2650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices