Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8374	0.8529	0.8374	0.8426	10,253	+0.01(+0.62%)
Aug 29, 2019	0.8322	0.8477	0.8322	0.8374	22,702	+0.01(+0.62%)
Aug 28, 2019	0.8271	0.8374	0.8219	0.8322	22,344	-0.00(-0.55%)
Aug 27, 2019	0.8487	0.8503	0.8219	0.8368	150,605	-0.01(-1.29%)
Aug 26, 2019	0.8529	0.8581	0.8064	0.8477	218,410	+0.00(+0.00%)
Aug 23, 2019	0.8542	0.8564	0.8426	0.8477	35,983	-0.02(-2.38%)
Aug 22, 2019	0.8943	0.8943	0.8426	0.8684	66,605	-0.02(-2.33%)
Aug 21, 2019	0.8632	0.8891	0.8581	0.8891	268,838	+0.02(+2.38%)
Aug 20, 2019	0.8684	0.8684	0.8477	0.8684	126,111	+0.01(+1.20%)
Aug 19, 2019	0.8477	0.8684	0.8322	0.8581	602,288	+0.02(+1.84%)
Aug 16, 2019	0.7960	0.8543	0.7857	0.8426	687,162	+0.05(+5.84%)
Aug 15, 2019	0.8426	0.8426	0.7702	0.7960	450,238	+0.01(+0.65%)
Aug 14, 2019	0.8167	0.8167	0.7909	0.7909	92,643	-0.01(-1.29%)
Aug 13, 2019	0.8025	0.8265	0.8012	0.8012	10,953	-0.01(-1.66%)
Aug 12, 2019	0.8219	0.8219	0.7857	0.8148	111,333	-0.01(-0.87%)
Aug 09, 2019	0.8064	0.8271	0.8064	0.8219	101,565	+0.02(+2.58%)
Aug 08, 2019	0.8012	0.8322	0.7960	0.8012	39,832	+0.01(+0.65%)
Aug 07, 2019	0.8012	0.8167	0.7857	0.7960	79,166	-0.01(-1.28%)
Aug 06, 2019	0.8064	0.8322	0.8012	0.8064	16,931	+0.01(+0.65%)
Aug 05, 2019	0.8322	0.8322	0.8012	0.8012	26,476	-0.04(-4.32%)
Aug 02, 2019	0.8374	0.8374	0.8012	0.8374	42,173	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices