Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.400 3.400 3.340 3.340 3,595 -0.03(-0.89%)
Jul 30, 2019 3.360 3.380 3.360 3.370 1,921 +0.01(+0.30%)
Jul 29, 2019 3.380 3.400 3.360 3.360 1,924 +0.00(+0.00%)
Jul 26, 2019 3.370 3.370 3.310 3.360 7,700 +0.02(+0.60%)
Jul 25, 2019 3.280 3.400 3.250 3.340 10,370 +0.11(+3.46%)
Jul 24, 2019 3.240 3.240 3.103 3.228 8,789 +0.19(+6.19%)
Jul 23, 2019 2.950 3.040 2.940 3.040 24,433 +0.14(+4.83%)
Jul 22, 2019 2.900 2.900 2.850 2.900 24,949 +0.01(+0.35%)
Jul 19, 2019 2.900 2.900 2.860 2.890 5,300 -0.02(-0.69%)
Jul 18, 2019 2.910 2.910 3 +0.00(+0.00%)
Jul 17, 2019 2.990 2.990 2.910 2.910 2,255 +0.03(+1.04%)
Jul 16, 2019 2.921 2.922 2.880 2.880 1,001 -0.04(-1.37%)
Jul 15, 2019 2.912 2.920 2.899 2.920 6,096 +0.04(+1.39%)
Jul 12, 2019 3.010 3.010 2.880 2.880 1,700 -0.09(-3.03%)
Jul 11, 2019 2.970 2.970 2.950 2.970 959 +0.08(+2.77%)
Jul 10, 2019 2.890 2.890 2.890 2.890 73 +0.00(+0.00%)
Jul 09, 2019 2.890 2.890 2.890 2.890 1,399 +0.00(+0.00%)
Jul 08, 2019 2.870 2.890 2.860 2.890 2,012 +0.03(+1.05%)
Jul 05, 2019 2.850 2.860 2.850 2.860 300 +0.00(+0.00%)
Jul 03, 2019 2.880 2.880 2.860 2.860 700 -0.07(-2.39%)
Jul 02, 2019 2.930 2.930 2.930 2.930 108 +0.00(+0.00%)
Jul 01, 2019 2.950 2.980 2.930 2.930 3,831 +0.05(+1.74%)
Jun 28, 2019 2.920 2.970 2.870 2.880 500 -0.00(-0.15%)
Jun 27, 2019 2.960 2.960 2.880 2.884 3,132 -0.11(-3.53%)
Jun 26, 2019 2.990 2.990 57 +0.00(+0.00%)
Jun 25, 2019 3.000 3.015 2.975 2.990 603 -0.01(-0.33%)
Jun 24, 2019 3.040 3.040 3.000 3.000 438 -0.01(-0.33%)
Jun 21, 2019 3.160 3.160 3.010 3.010 400 -0.04(-1.31%)
Jun 20, 2019 3.000 3.070 3.000 3.050 1,360 +0.05(+1.67%)
Jun 19, 2019 2.980 3.000 2.940 3.000 1,447 +0.08(+2.74%)
Jun 18, 2019 2.920 2.920 2.920 2.920 616 +0.00(+0.00%)
Jun 17, 2019 2.920 2.920 2.920 2.920 310 -0.06(-2.01%)
Jun 14, 2019 2.920 2.980 2.920 2.980 600 +0.02(+0.68%)
Jun 13, 2019 3.030 3.030 2.960 2.960 832 -0.08(-2.63%)
Jun 12, 2019 3.040 3.040 3.040 3.040 153 +0.00(+0.13%)
Jun 11, 2019 3.036 3.036 3.036 3.036 701 -0.01(-0.38%)
Jun 10, 2019 3.048 3.048 3.048 3.048 2,045 +0.01(+0.25%)
Jun 07, 2019 3.060 3.070 3.020 3.040 800 -0.03(-1.04%)
Jun 06, 2019 3.120 3.120 3.060 3.072 7,037 +0.02(+0.72%)
Jun 05, 2019 3.050 3.050 3.050 3.050 1,962 +0.00(+0.00%)
Jun 04, 2019 3.050 3.080 3.048 3.050 1,806 +0.00(+0.00%)
Jun 03, 2019 3.140 3.140 3.050 3.050 7,788 -0.09(-2.72%)
May 31, 2019 3.135 3.135 3.135 3.135 100 +0.00(+0.00%)
May 30, 2019 3.060 3.135 3.060 3.135 324 +0.01(+0.17%)
May 29, 2019 3.050 3.160 3.050 3.130 1,807 +0.05(+1.62%)
May 28, 2019 3.080 3.080 3.080 3.080 121 -0.07(-2.22%)
May 24, 2019 3.110 3.150 3.060 3.150 400 +0.03(+0.96%)
May 22, 2019 3.120 3.120 3.120 0 +0.07(+2.30%)
May 21, 2019 3.060 3.140 3.050 3.050 1,573 -0.02(-0.65%)
May 20, 2019 3.030 3.070 3.030 3.070 402 -0.07(-2.23%)
May 17, 2019 3.080 3.140 3.050 3.140 1,400 +0.05(+1.62%)
May 16, 2019 3.075 3.180 3.075 3.090 1,533 -0.06(-1.94%)
May 15, 2019 3.140 3.151 3.060 3.151 2,935 +0.08(+2.64%)
May 14, 2019 3.180 3.190 3.070 3.070 2,674 -0.03(-0.97%)
May 13, 2019 2.930 3.170 2.930 3.100 1,577 +0.03(+0.92%)
May 10, 2019 2.975 3.072 2.975 3.072 1,500 +0.01(+0.38%)
May 09, 2019 3.091 3.139 3.060 3.060 4,325 -0.09(-2.86%)
May 08, 2019 3.120 3.150 3.115 3.150 1,675 +0.04(+1.29%)
May 07, 2019 3.110 3.110 3.110 3.110 837 -0.12(-3.72%)
May 06, 2019 3.120 3.230 3.110 3.230 2,300 -0.02(-0.62%)
May 03, 2019 3.175 3.250 3.175 3.250 500 +0.11(+3.50%)
May 02, 2019 3.060 3.190 3.060 3.140 5,440 +0.03(+0.96%)
May 01, 2019 3.140 3.220 3.050 3.110 5,235 -0.09(-2.81%)
Apr 30, 2019 3.130 3.210 3.110 3.200 6,819 -0.09(-2.74%)
Apr 29, 2019 3.150 3.306 3.130 3.290 4,788 +0.04(+1.23%)
Apr 26, 2019 3.190 3.250 3.120 3.250 9,100 +0.04(+1.31%)
Apr 25, 2019 3.166 3.300 3.150 3.208 5,708 -0.03(-0.99%)
Apr 24, 2019 3.115 3.260 3.085 3.240 31,422 +0.09(+2.86%)
Apr 23, 2019 3.160 3.160 3.110 3.150 1,587 -0.04(-1.25%)
Apr 22, 2019 3.070 3.300 3.070 3.190 6,364 -0.01(-0.31%)
Apr 18, 2019 3.220 3.245 3.200 3.200 9,700 -0.07(-2.14%)
Apr 17, 2019 3.210 3.286 3.200 3.270 1,579 -0.10(-2.97%)
Apr 16, 2019 3.270 3.370 3.270 3.370 3,273 +0.12(+3.69%)
Apr 15, 2019 3.220 3.250 3.220 3.250 583 -0.08(-2.40%)
Apr 12, 2019 3.250 3.330 3.250 3.330 1,800 +0.05(+1.66%)
Apr 11, 2019 3.270 3.360 3.270 3.276 1,145 -0.01(-0.44%)
Apr 10, 2019 3.300 3.370 3.290 3.290 1,002 -0.02(-0.60%)
Apr 09, 2019 3.390 3.390 3.310 3.310 740 -0.04(-1.30%)
Apr 08, 2019 3.360 3.370 3.250 3.354 6,068 +0.01(+0.41%)
Apr 05, 2019 3.290 3.340 3.290 3.340 4,900 +0.04(+1.21%)
Apr 04, 2019 3.300 3.300 3.300 3.300 758 +0.00(+0.00%)
Apr 03, 2019 3.360 3.360 3.300 3.300 522 -0.06(-1.79%)
Apr 02, 2019 3.300 3.360 3.300 3.360 1,147 -0.01(-0.22%)
Apr 01, 2019 3.440 3.440 3.296 3.368 7,948 +0.04(+1.13%)
Mar 29, 2019 3.370 3.370 3.330 3.330 1,100 +0.00(+0.00%)
Mar 28, 2019 3.330 3.330 1 +0.00(+0.00%)
Mar 27, 2019 3.330 3.330 3.330 3.330 637 -0.00(-0.00%)
Mar 26, 2019 3.330 3.330 3.330 3.330 861 -0.01(-0.30%)
Mar 25, 2019 3.370 3.370 3.300 3.340 629 +0.00(+0.12%)
Mar 22, 2019 3.310 3.340 3.310 3.336 3,100 -0.02(-0.71%)
Mar 21, 2019 3.480 3.480 3.343 3.360 3,608 -0.11(-3.17%)
Mar 20, 2019 3.330 3.470 3.330 3.470 1,079 +0.11(+3.12%)
Mar 19, 2019 3.310 3.460 3.310 3.365 3,215 +0.01(+0.44%)
Mar 18, 2019 3.350 3.350 3.350 3.350 133 +0.02(+0.60%)
Mar 15, 2019 3.340 3.340 3.330 3.330 3,500 -0.04(-1.19%)
Mar 14, 2019 3.420 3.420 3.360 3.370 2,372 -0.07(-1.95%)
Mar 13, 2019 3.419 3.437 3.400 3.437 2,586 +0.03(+0.79%)
Mar 12, 2019 3.380 3.460 3.380 3.410 1,405 +0.00(+0.00%)
Mar 11, 2019 3.460 3.460 3.410 3.410 2,145 -0.07(-2.01%)
Mar 08, 2019 3.500 3.510 3.480 3.480 1,600 -0.08(-2.25%)
Mar 07, 2019 3.480 3.560 3.480 3.560 1,972 +0.05(+1.42%)
Mar 06, 2019 3.510 3.522 3.510 3.510 590 -0.05(-1.40%)
Mar 05, 2019 3.570 3.570 3.520 3.560 2,088 +0.04(+1.14%)
Mar 04, 2019 3.515 3.520 3.470 3.520 1,409 +0.01(+0.28%)
Mar 01, 2019 3.520 3.550 3.500 3.510 1,900 -0.03(-0.91%)
Feb 28, 2019 3.550 3.550 3.540 3.542 3,784 +0.06(+1.79%)
Feb 27, 2019 3.470 3.480 3.450 3.480 4,411 +0.01(+0.29%)
Feb 26, 2019 3.400 3.470 3.400 3.470 4,352 +0.10(+2.97%)
Feb 25, 2019 3.320 3.463 3.320 3.370 6,044 +0.06(+1.66%)
Feb 22, 2019 3.325 3.340 3.315 3.315 1,300 -0.03(-1.01%)
Feb 21, 2019 3.330 3.370 3.330 3.349 4,936 +0.07(+2.13%)
Feb 20, 2019 3.275 3.293 3.263 3.279 5,475 +0.01(+0.26%)
Feb 19, 2019 3.240 3.271 3.210 3.271 6,766 +0.07(+2.21%)
Feb 15, 2019 3.150 3.260 3.150 3.200 3,200 +0.10(+3.23%)
Feb 14, 2019 3.170 3.240 3.100 3.100 7,591 -0.03(-0.96%)
Feb 13, 2019 3.110 3.370 3.110 3.130 39,491 +0.02(+0.52%)
Feb 12, 2019 3.020 3.120 3.020 3.114 7,657 +0.09(+3.11%)
Feb 11, 2019 3.080 3.080 3.020 3.020 1,521 -0.01(-0.33%)
Feb 08, 2019 3.000 3.030 3.000 3.030 700 +0.02(+0.66%)
Feb 07, 2019 3.038 3.038 3.010 3.010 1,497 -0.09(-2.90%)
Feb 06, 2019 3.025 3.100 3.025 3.100 2,186 +0.09(+2.99%)
Feb 05, 2019 3.080 3.120 3.010 3.010 1,658 -0.12(-3.83%)
Feb 04, 2019 3.060 3.190 3.020 3.130 4,923 +0.01(+0.32%)
Feb 01, 2019 3.125 3.140 3.000 3.120 3,100 +0.03(+0.97%)
Jan 31, 2019 3.010 3.170 3.010 3.090 20,018 +0.08(+2.65%)
Jan 30, 2019 2.920 3.080 2.920 3.010 8,764 +0.07(+2.48%)
Jan 29, 2019 2.850 2.950 2.850 2.937 7,001 +0.06(+2.19%)
Jan 28, 2019 2.910 2.963 2.860 2.874 14,492 -0.10(-3.38%)
Jan 25, 2019 2.980 2.990 2.930 2.975 4,800 +0.04(+1.28%)
Jan 24, 2019 2.907 2.937 2.760 2.937 4,914 +0.03(+0.94%)
Jan 23, 2019 2.820 2.930 2.820 2.910 4,355 +0.00(+0.00%)
Jan 22, 2019 2.880 2.930 2.880 2.910 4,608 -0.01(-0.34%)
Jan 18, 2019 2.900 2.930 2.900 2.920 900 +0.02(+0.69%)
Jan 17, 2019 2.960 2.960 2.850 2.900 2,090 -0.03(-1.02%)
Jan 16, 2019 2.970 3.010 2.920 2.930 7,341 +0.02(+0.69%)
Jan 15, 2019 2.840 2.910 2.840 2.910 4,548 -0.01(-0.34%)
Jan 14, 2019 2.850 2.950 2.830 2.920 7,991 +0.10(+3.55%)
Jan 11, 2019 2.780 2.950 2.780 2.820 3,600 -0.10(-3.42%)
Jan 10, 2019 2.890 2.920 2.630 2.920 6,086 +0.01(+0.34%)
Jan 09, 2019 2.880 2.950 2.841 2.910 10,187 +0.03(+1.04%)
Jan 08, 2019 2.660 2.880 2.660 2.880 9,715 +0.16(+5.88%)
Jan 07, 2019 2.760 2.760 2.537 2.720 4,147 +0.02(+0.74%)
Jan 04, 2019 2.620 2.730 2.620 2.700 17,200 +0.08(+3.05%)
Jan 03, 2019 2.620 2.620 2.610 2.620 310 +0.05(+1.95%)
Jan 02, 2019 2.580 2.620 2.570 2.570 7,283 +0.11(+4.47%)
Dec 31, 2018 2.510 2.710 2.460 2.460 42,600 -0.05(-1.99%)
Dec 28, 2018 2.540 2.585 2.510 2.510 27,800 +0.00(+0.00%)
Dec 27, 2018 2.710 2.728 2.510 2.510 44,249 -0.23(-8.39%)
Dec 26, 2018 2.730 2.791 2.720 2.740 50,585 +0.01(+0.37%)
Dec 24, 2018 2.900 2.900 2.710 2.730 14,500 -0.13(-4.55%)
Dec 21, 2018 2.910 2.910 2.850 2.860 14,400 -0.08(-2.72%)
Dec 20, 2018 2.930 2.950 2.920 2.940 6,859 +0.01(+0.34%)
Dec 19, 2018 3.000 3.000 2.930 2.930 18,553 -0.09(-2.98%)
Dec 18, 2018 2.950 3.020 2.950 3.020 2,452 +0.00(+0.00%)
Dec 17, 2018 3.240 3.240 3.015 3.020 26,832 -0.23(-7.08%)
Dec 14, 2018 3.340 3.370 3.250 3.250 4,300 -0.13(-3.85%)
Dec 13, 2018 3.410 3.410 3.380 3.380 1,340 -0.09(-2.59%)
Dec 12, 2018 3.580 3.580 3.410 3.470 9,910 -0.11(-3.07%)
Dec 11, 2018 3.628 3.628 3.580 3.580 3,634 -0.05(-1.38%)
Dec 10, 2018 3.710 3.710 3.610 3.630 2,009 -0.14(-3.71%)
Dec 07, 2018 3.770 3.770 3.770 3.770 100 +0.16(+4.43%)
Dec 06, 2018 3.675 3.675 3.610 3.610 6,399 -0.14(-3.73%)
Dec 04, 2018 3.650 3.750 3.650 3.750 3,900 +0.08(+2.18%)
Dec 03, 2018 3.620 3.670 3.620 3.670 2,129 +0.06(+1.66%)
Nov 30, 2018 3.650 3.670 3.610 3.610 8,300 -0.06(-1.63%)
Nov 29, 2018 3.640 3.670 3.620 3.670 3,180 +0.03(+0.82%)
Nov 28, 2018 3.580 3.720 3.580 3.640 1,686 +0.04(+1.11%)
Nov 27, 2018 3.590 3.656 3.590 3.600 2,398 -0.03(-0.83%)
Nov 26, 2018 3.610 3.640 3.610 3.630 1,539 +0.03(+0.83%)
Nov 23, 2018 3.640 3.640 3.600 3.600 500 +0.01(+0.36%)
Nov 21, 2018 3.587 3.587 3.587 0 +0.02(+0.48%)
Nov 20, 2018 3.580 3.658 3.570 3.570 2,579 -0.05(-1.31%)
Nov 19, 2018 3.730 3.730 3.610 3.618 1,785 -0.07(-1.96%)
Nov 16, 2018 3.570 3.690 3.570 3.690 1,200 +0.07(+1.87%)
Nov 15, 2018 3.530 3.622 3.530 3.622 5,213 -0.02(-0.49%)
Nov 14, 2018 3.880 3.880 3.630 3.640 32,638 -0.19(-4.96%)
Nov 13, 2018 4.000 4.000 3.800 3.830 29,571 -0.37(-8.81%)
Nov 12, 2018 4.300 4.300 4.180 4.200 4,104 -0.16(-3.67%)
Nov 09, 2018 4.300 4.370 4.300 4.360 1,400 +0.01(+0.23%)
Nov 08, 2018 4.340 4.360 4.330 4.350 4,538 -0.00(-0.03%)
Nov 07, 2018 4.410 4.410 4.351 4.351 3,826 -0.06(-1.34%)
Nov 06, 2018 4.410 4.420 4.241 4.410 651 +0.11(+2.56%)
Nov 05, 2018 4.360 4.380 4.180 4.300 6,369 -0.02(-0.46%)
Nov 02, 2018 4.410 4.410 4.320 4.320 3,700 -0.04(-0.92%)
Nov 01, 2018 4.270 4.377 4.240 4.360 6,224 +0.15(+3.59%)
Oct 31, 2018 4.255 4.289 4.180 4.209 7,149 +0.03(+0.69%)
Oct 30, 2018 4.221 4.232 4.165 4.180 2,700 -0.03(-0.71%)
Oct 29, 2018 4.449 4.449 4.210 4.210 6,246 -0.13(-3.00%)
Oct 26, 2018 4.250 4.340 4.150 4.340 16,100 +0.07(+1.64%)
Oct 25, 2018 4.285 4.489 4.270 4.270 9,161 +0.00(+0.00%)
Oct 24, 2018 4.459 4.459 4.260 4.270 3,779 -0.01(-0.23%)
Oct 23, 2018 4.350 4.450 4.280 4.280 4,015 -0.19(-4.25%)
Oct 22, 2018 4.346 4.470 4.346 4.470 2,337 +0.12(+2.76%)
Oct 19, 2018 4.410 4.410 4.320 4.350 5,300 -0.09(-2.10%)
Oct 18, 2018 4.400 4.476 4.380 4.443 1,313 -0.02(-0.49%)
Oct 17, 2018 4.500 4.500 4.465 4.465 1,492 +0.01(+0.34%)
Oct 16, 2018 4.382 4.466 4.100 4.450 3,827 +0.00(+0.00%)
Oct 15, 2018 4.610 4.610 4.400 4.450 4,043 -0.20(-4.30%)
Oct 12, 2018 4.610 4.660 4.610 4.650 5,800 +0.09(+1.97%)
Oct 11, 2018 4.360 4.560 4.291 4.560 15,198 +0.16(+3.64%)
Oct 10, 2018 4.500 4.528 4.400 4.400 14,384 -0.08(-1.79%)
Oct 09, 2018 4.580 4.609 4.470 4.480 7,109 -0.13(-2.85%)
Oct 08, 2018 4.720 4.720 4.570 4.611 7,955 -0.12(-2.51%)
Oct 05, 2018 4.620 4.730 4.570 4.730 10,700 +0.08(+1.72%)
Oct 04, 2018 4.753 4.800 4.650 4.650 15,002 -0.14(-2.92%)
Oct 03, 2018 4.690 4.933 4.690 4.790 58,145 +0.11(+2.35%)
Oct 02, 2018 4.650 4.688 4.650 4.680 5,397 +0.01(+0.28%)
Oct 01, 2018 4.590 4.700 4.590 4.667 6,324 +0.10(+2.12%)
Sep 28, 2018 4.700 4.720 4.560 4.570 14,200 -0.18(-3.79%)
Sep 27, 2018 4.700 4.850 4.698 4.750 8,538 -0.04(-0.84%)
Sep 26, 2018 5.160 5.160 4.650 4.790 37,134 -0.11(-2.24%)
Sep 25, 2018 4.900 5.380 4.750 4.900 200,598 +0.63(+14.70%)
Sep 24, 2018 4.350 4.370 4.200 4.272 6,884 -0.08(-1.79%)
Sep 21, 2018 4.365 4.430 4.350 4.350 6,600 -0.04(-0.84%)
Sep 20, 2018 4.380 4.387 4.190 4.387 6,763 -0.11(-2.49%)
Sep 19, 2018 4.361 4.499 4.361 4.499 5,889 +0.03(+0.65%)
Sep 18, 2018 4.330 4.470 4.330 4.470 4,183 +0.07(+1.59%)
Sep 17, 2018 4.340 4.400 4.287 4.400 13,413 +0.15(+3.53%)
Sep 14, 2018 4.140 4.260 4.140 4.250 7,200 +0.08(+2.04%)
Sep 13, 2018 4.100 4.165 4.100 4.165 1,146 +0.05(+1.22%)
Sep 12, 2018 4.100 4.180 4.100 4.115 11,907 -0.02(-0.60%)
Sep 11, 2018 4.169 4.169 4.040 4.140 19,772 -0.04(-0.96%)
Sep 10, 2018 4.150 4.180 4.135 4.180 5,075 +0.01(+0.36%)
Sep 07, 2018 4.191 4.208 4.160 4.165 3,300 +0.04(+1.09%)
Sep 06, 2018 4.171 4.181 4.100 4.120 5,991 -0.03(-0.72%)
Sep 05, 2018 4.150 4.230 4.130 4.150 29,089 -0.01(-0.24%)
Sep 04, 2018 4.250 4.280 4.100 4.160 16,485 -0.15(-3.48%)
Aug 31, 2018 4.310 4.310 4.310 0 +0.04(+0.84%)
Aug 30, 2018 4.289 4.292 4.260 4.274 11,913 -0.05(-1.26%)
Aug 29, 2018 4.270 4.329 4.270 4.329 4,691 -0.00(-0.03%)
Aug 28, 2018 4.210 4.330 4.210 4.330 4,389 +0.11(+2.61%)
Aug 27, 2018 4.290 4.310 4.200 4.220 14,550 -0.11(-2.54%)
Aug 24, 2018 4.330 4.350 4.330 4.330 1,900 +0.00(+0.00%)
Aug 23, 2018 4.350 4.357 4.330 4.330 3,351 -0.03(-0.69%)
Aug 22, 2018 4.380 4.380 4.360 4.360 2,569 -0.01(-0.23%)
Aug 21, 2018 4.318 4.380 4.318 4.370 12,527 +0.04(+0.89%)
Aug 20, 2018 4.350 4.362 4.310 4.331 5,421 -0.05(-1.11%)
Aug 17, 2018 4.320 4.420 4.320 4.380 1,200 +0.06(+1.39%)
Aug 16, 2018 4.240 4.320 4.220 4.320 7,313 +0.06(+1.52%)
Aug 15, 2018 4.290 4.290 4.220 4.255 6,736 -0.04(-1.04%)
Aug 14, 2018 4.270 4.330 4.260 4.300 3,544 -0.00(-0.07%)
Aug 13, 2018 4.261 4.340 4.261 4.303 4,978 -0.01(-0.16%)
Aug 10, 2018 4.390 4.420 4.260 4.310 9,300 -0.11(-2.53%)
Aug 09, 2018 4.530 4.530 4.360 4.422 9,255 -0.11(-2.41%)
Aug 08, 2018 4.556 4.580 4.500 4.531 8,965 +0.04(+0.89%)
Aug 07, 2018 4.530 4.549 4.450 4.491 17,209 -0.03(-0.64%)
Aug 06, 2018 4.600 4.600 4.520 4.520 10,779 -0.07(-1.53%)
Aug 03, 2018 4.550 4.620 4.550 4.590 5,900 -0.03(-0.65%)
Aug 02, 2018 4.550 4.655 4.500 4.620 11,533 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.