Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.02 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.734	7.783	7.699	7.762	94,671	+0.05(+0.63%)
Jun 27, 2019	7.657	7.727	7.643	7.713	66,646	+0.11(+1.47%)
Jun 26, 2019	7.552	7.685	7.552	7.601	73,389	+0.01(+0.18%)
Jun 25, 2019	7.727	7.727	7.580	7.587	105,823	-0.13(-1.63%)
Jun 24, 2019	7.853	7.867	7.713	7.713	53,349	-0.09(-1.16%)
Jun 21, 2019	7.811	7.842	7.797	7.804	79,942	-0.01(-0.09%)
Jun 20, 2019	7.776	7.839	7.776	7.811	105,544	+0.07(+0.87%)
Jun 19, 2019	7.744	7.764	7.729	7.744	79,877	+0.00(+0.00%)
Jun 18, 2019	7.744	7.757	7.716	7.744	57,693	+0.07(+0.90%)
Jun 17, 2019	7.667	7.709	7.667	7.674	60,427	-0.01(-0.09%)
Jun 14, 2019	7.723	7.724	7.681	7.681	60,981	-0.01(-0.18%)
Jun 13, 2019	7.681	7.719	7.647	7.695	106,425	+0.06(+0.82%)
Jun 12, 2019	7.695	7.695	7.612	7.633	94,691	-0.03(-0.36%)
Jun 11, 2019	7.667	7.709	7.619	7.661	132,073	+0.03(+0.45%)
Jun 10, 2019	7.633	7.667	7.591	7.626	126,401	+0.06(+0.82%)
Jun 07, 2019	7.550	7.626	7.543	7.564	103,611	+0.03(+0.46%)
Jun 06, 2019	7.474	7.564	7.425	7.529	80,348	+0.06(+0.74%)
Jun 05, 2019	7.508	7.590	7.460	7.474	81,367	+0.01(+0.09%)
Jun 04, 2019	7.404	7.494	7.356	7.467	173,447	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices