Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4500	0.6000	0.4152	0.5800	456,900	+0.13(+28.92%)
Jun 27, 2019	0.4105	0.4499	0.4105	0.4499	34,369	+0.01(+2.02%)
Jun 26, 2019	0.4380	0.4480	0.3899	0.4410	113,281	-0.01(-1.56%)
Jun 25, 2019	0.4342	0.4480	0.3996	0.4480	145,391	+0.03(+6.67%)
Jun 24, 2019	0.4899	0.4899	0.4000	0.4200	126,226	-0.07(-14.29%)
Jun 21, 2019	0.4777	0.5200	0.4730	0.4900	68,500	+0.01(+1.22%)
Jun 20, 2019	0.5500	0.5680	0.4610	0.4841	207,913	-0.04(-6.99%)
Jun 19, 2019	0.5202	0.5480	0.5110	0.5205	103,251	-0.02(-3.97%)
Jun 18, 2019	0.4945	0.5800	0.4710	0.5420	351,170	+0.07(+15.37%)
Jun 17, 2019	0.4800	0.5000	0.4600	0.4698	63,092	-0.01(-2.12%)
Jun 14, 2019	0.4445	0.4885	0.4445	0.4800	35,400	+0.02(+4.35%)
Jun 13, 2019	0.4900	0.5130	0.4600	0.4600	123,599	-0.01(-2.11%)
Jun 12, 2019	0.5460	0.5460	0.4520	0.4699	229,386	-0.08(-13.94%)
Jun 11, 2019	0.5250	0.5500	0.5000	0.5460	119,956	+0.02(+3.98%)
Jun 10, 2019	0.5445	0.5607	0.5200	0.5251	310,248	-0.02(-3.56%)
Jun 07, 2019	0.6000	0.6000	0.5155	0.5445	89,700	-0.06(-9.25%)
Jun 06, 2019	0.6200	0.6207	0.5699	0.6000	62,141	-0.01(-1.64%)
Jun 05, 2019	0.6400	0.6400	0.6100	0.6100	65,496	-0.04(-6.15%)
Jun 04, 2019	0.6600	0.6600	0.6336	0.6500	39,605	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices