Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.530	5.700	5.510	5.660	24,119,440	+0.13(+2.35%)
Apr 29, 2019	5.520	5.570	5.500	5.530	32,762,852	+0.02(+0.36%)
Apr 26, 2019	5.490	5.550	5.460	5.510	18,071,800	+0.05(+0.92%)
Apr 25, 2019	5.600	5.620	5.410	5.460	15,403,794	-0.12(-2.15%)
Apr 24, 2019	5.650	5.650	5.530	5.580	13,527,387	-0.04(-0.71%)
Apr 23, 2019	5.580	5.650	5.520	5.620	15,174,252	+0.10(+1.81%)
Apr 22, 2019	5.480	5.540	5.400	5.520	17,617,168	+0.08(+1.47%)
Apr 18, 2019	5.330	5.460	5.220	5.440	36,298,400	+0.19(+3.62%)
Apr 17, 2019	5.400	5.400	5.240	5.250	11,229,036	-0.11(-2.05%)
Apr 16, 2019	5.490	5.500	5.330	5.360	9,853,195	-0.10(-1.83%)
Apr 15, 2019	5.520	5.530	5.410	5.460	12,494,941	-0.06(-1.09%)
Apr 12, 2019	5.520	5.531	5.440	5.520	8,435,200	+0.04(+0.73%)
Apr 11, 2019	5.500	5.540	5.450	5.480	4,849,120	+0.01(+0.18%)
Apr 10, 2019	5.390	5.480	5.390	5.470	7,110,251	+0.08(+1.48%)
Apr 09, 2019	5.330	5.410	5.320	5.390	5,539,592	+0.04(+0.75%)
Apr 08, 2019	5.330	5.380	5.250	5.350	7,184,949	+0.00(+0.00%)
Apr 05, 2019	5.350	5.420	5.310	5.350	9,039,700	+0.01(+0.19%)
Apr 04, 2019	5.470	5.520	5.290	5.340	11,037,431	-0.11(-2.02%)
Apr 03, 2019	5.420	5.550	5.420	5.450	12,012,345	+0.04(+0.74%)
Apr 02, 2019	5.320	5.450	5.300	5.410	8,360,114	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices