Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		21.60	21.60	21.60	0	-0.19(-0.87%)
Mar 25, 2019		21.79	21.79	21.79	0	-0.78(-3.46%)
Mar 22, 2019	22.57	22.57	22.57	22.57	100	+1.01(+4.68%)
Mar 06, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Mar 01, 2019		21.56	21.56	21.56	0	+0.04(+0.19%)
Feb 27, 2019		21.52	21.52	21.52	0	-1.00(-4.44%)
Feb 20, 2019		22.52	22.52	22.52	0	+0.98(+4.55%)
Feb 13, 2019		21.54	21.54	21.54	0	+0.10(+0.47%)
Jan 31, 2019		21.44	21.44	21.44	0	-1.34(-5.88%)
Jan 24, 2019		22.78	22.78	22.78	0	+1.03(+4.74%)
Jan 18, 2019		21.75	21.75	21.75	0	+1.00(+4.82%)
Jan 11, 2019		20.75	20.75	20.75	0	+0.39(+1.92%)
Jan 09, 2019		20.36	20.36	20.36	0	+1.75(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices