Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.130 2.210 2.070 2.070 354,100 -0.02(-0.96%)
Mar 28, 2019 2.180 2.180 2.040 2.090 68,485 -0.09(-4.13%)
Mar 27, 2019 2.150 2.250 2.150 2.180 29,874 +0.10(+4.81%)
Mar 26, 2019 2.030 2.100 2.020 2.080 18,498 +0.05(+2.46%)
Mar 25, 2019 2.070 2.070 2.030 2.030 1,801 -0.07(-3.33%)
Mar 22, 2019 2.100 2.100 2.000 2.100 2,300 +0.10(+5.00%)
Mar 21, 2019 2.000 2.050 2.000 2.000 17,978 +0.00(+0.00%)
Mar 20, 2019 2.060 2.100 1.990 2.000 14,019 +0.05(+2.56%)
Mar 19, 2019 2.000 2.020 1.950 1.950 5,708 -0.08(-3.94%)
Mar 18, 2019 1.990 2.119 1.990 2.030 1,978 +0.03(+1.50%)
Mar 15, 2019 2.010 2.130 2.000 2.000 17,200 +0.05(+2.56%)
Mar 14, 2019 1.920 2.030 1.920 1.950 21,350 +0.03(+1.56%)
Mar 13, 2019 1.990 1.990 1.920 1.920 3,562 +0.00(+0.00%)
Mar 12, 2019 2.036 2.090 1.920 1.920 8,562 -0.03(-1.54%)
Mar 11, 2019 2.040 2.100 1.920 1.950 19,103 -0.05(-2.50%)
Mar 08, 2019 2.120 2.143 1.990 2.000 18,900 -0.10(-4.76%)
Mar 07, 2019 2.170 2.430 2.100 2.100 8,534 -0.16(-7.08%)
Mar 06, 2019 2.210 2.260 2.210 2.260 2,705 +0.09(+4.15%)
Mar 05, 2019 2.210 2.570 2.170 2.170 12,821 -0.07(-3.13%)
Mar 04, 2019 2.250 2.250 2.150 2.240 9,968 +0.03(+1.36%)
Mar 01, 2019 2.280 2.280 2.200 2.210 3,300 -0.09(-3.91%)
Feb 28, 2019 2.430 2.430 2.280 2.300 8,603 -0.09(-3.77%)
Feb 27, 2019 2.180 2.390 2.180 2.390 7,887 +0.21(+9.63%)
Feb 26, 2019 2.290 2.340 2.120 2.180 45,327 -0.17(-7.23%)
Feb 25, 2019 2.400 2.530 2.344 2.350 3,023 -0.09(-3.69%)
Feb 22, 2019 2.485 2.485 2.380 2.440 20,800 -0.06(-2.40%)
Feb 21, 2019 2.510 2.527 2.454 2.500 16,506 +0.04(+1.63%)
Feb 20, 2019 2.540 2.864 2.450 2.460 24,765 -0.06(-2.38%)
Feb 19, 2019 2.350 2.790 2.350 2.520 58,216 +0.10(+4.13%)
Feb 15, 2019 2.160 2.550 2.160 2.420 67,600 +0.23(+10.50%)
Feb 14, 2019 2.160 2.200 2.100 2.190 13,747 -0.01(-0.45%)
Feb 13, 2019 2.200 2.200 2.157 2.200 5,640 +0.01(+0.46%)
Feb 12, 2019 2.133 2.200 2.133 2.190 2,454 +0.07(+3.30%)
Feb 11, 2019 2.150 2.200 2.100 2.120 9,041 -0.01(-0.47%)
Feb 08, 2019 2.190 2.200 2.130 2.130 11,500 -0.06(-2.74%)
Feb 07, 2019 2.190 2.190 2.190 2.190 468 +0.09(+4.29%)
Feb 06, 2019 2.190 2.200 2.100 2.100 2,065 -0.04(-1.87%)
Feb 05, 2019 2.090 2.180 2.090 2.140 18,593 +0.05(+2.39%)
Feb 04, 2019 2.090 2.200 2.090 2.090 39,324 -0.11(-5.00%)
Feb 01, 2019 2.130 2.200 2.100 2.200 13,100 +0.05(+2.33%)
Jan 31, 2019 2.130 2.150 2.120 2.150 1,998 +0.06(+2.87%)
Jan 30, 2019 2.040 2.130 2.025 2.090 14,871 +0.04(+1.95%)
Jan 29, 2019 2.050 2.050 2.050 2.050 3,772 +0.00(+0.00%)
Jan 28, 2019 2.040 2.050 2.040 2.050 5,688 +0.00(+0.00%)
Jan 25, 2019 2.020 2.055 2.020 2.050 23,900 +0.05(+2.50%)
Jan 24, 2019 2.090 2.090 1.996 2.000 30,180 -0.10(-4.76%)
Jan 23, 2019 2.020 2.100 1.980 2.100 50,965 +0.12(+6.06%)
Jan 22, 2019 1.990 2.000 1.980 1.980 17,452 +0.00(+0.00%)
Jan 18, 2019 1.990 2.070 1.980 1.980 18,300 +0.01(+0.51%)
Jan 17, 2019 1.880 2.000 1.870 1.970 9,330 +0.10(+5.35%)
Jan 16, 2019 1.960 2.090 1.870 1.870 32,272 -0.12(-6.03%)
Jan 15, 2019 1.790 1.990 1.790 1.990 9,252 +0.25(+14.37%)
Jan 14, 2019 1.940 1.982 1.740 1.740 5,521 -0.25(-12.56%)
Jan 11, 2019 1.910 1.990 1.780 1.990 5,900 +0.03(+1.53%)
Jan 10, 2019 1.830 1.960 1.830 1.960 3,285 +0.10(+5.38%)
Jan 09, 2019 1.820 1.860 1.799 1.860 3,789 +0.07(+3.91%)
Jan 08, 2019 1.950 2.031 1.790 1.790 9,427 -0.16(-8.21%)
Jan 07, 2019 1.990 1.990 1.850 1.950 26,467 -0.04(-2.01%)
Jan 04, 2019 1.930 1.990 1.860 1.990 15,700 +0.09(+4.74%)
Jan 03, 2019 1.880 1.900 1.870 1.900 7,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.