Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switch Inc (NY: SWCH )

34.25 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.977 10.07 9.880 9.977 1,110,966 +0.06(+0.59%)
Mar 28, 2019 10.03 10.13 9.764 9.919 868,784 +0.03(+0.29%)
Mar 27, 2019 9.938 10.08 9.677 9.890 940,070 -0.04(-0.39%)
Mar 26, 2019 9.938 10.20 9.871 9.929 985,543 +0.12(+1.18%)
Mar 25, 2019 9.987 10.03 9.629 9.813 1,113,485 -0.12(-1.17%)
Mar 22, 2019 10.39 10.40 9.929 9.929 1,016,724 -0.38(-3.67%)
Mar 21, 2019 9.969 10.34 9.941 10.31 1,084,696 +0.26(+2.59%)
Mar 20, 2019 10.06 10.30 9.892 10.05 1,527,613 +0.05(+0.48%)
Mar 19, 2019 10.02 10.08 9.800 9.998 1,992,823 +0.04(+0.39%)
Mar 18, 2019 10.23 10.23 9.723 9.959 2,537,383 -0.31(-3.01%)
Mar 15, 2019 10.36 10.63 10.24 10.27 2,009,218 -0.02(-0.19%)
Mar 14, 2019 9.651 10.62 9.486 10.29 3,457,001 +0.69(+7.14%)
Mar 13, 2019 9.207 9.718 8.936 9.602 5,702,450 +0.62(+6.87%)
Mar 12, 2019 8.058 9.071 8.058 8.985 4,232,307 +1.02(+12.85%)
Mar 11, 2019 7.807 8.106 7.807 7.962 1,578,765 +0.17(+2.23%)
Mar 08, 2019 7.798 7.875 7.671 7.788 1,476,915 -0.05(-0.62%)
Mar 07, 2019 7.971 8.000 7.769 7.836 1,026,373 -0.20(-2.52%)
Mar 06, 2019 8.357 8.357 7.952 8.039 1,424,316 -0.33(-3.92%)
Mar 05, 2019 8.261 8.512 8.242 8.367 880,586 +0.09(+1.05%)
Mar 04, 2019 8.444 8.473 8.145 8.280 766,863 -0.10(-1.15%)
Mar 01, 2019 8.406 8.502 8.280 8.377 621,831 +0.05(+0.58%)
Feb 28, 2019 8.599 8.651 8.319 8.328 672,785 -0.26(-3.03%)
Feb 27, 2019 8.386 8.628 8.261 8.589 843,007 +0.15(+1.83%)
Feb 26, 2019 8.463 8.579 8.396 8.435 1,438,240 -0.03(-0.34%)
Feb 25, 2019 8.521 8.618 8.406 8.463 675,638 +0.04(+0.46%)
Feb 22, 2019 8.290 8.512 8.290 8.425 836,224 +0.16(+1.99%)
Feb 21, 2019 8.685 8.705 8.087 8.261 1,354,007 -0.43(-4.99%)
Feb 20, 2019 8.550 8.850 8.550 8.695 864,412 +0.14(+1.58%)
Feb 19, 2019 8.463 8.599 8.377 8.560 691,587 +0.10(+1.14%)
Feb 15, 2019 8.280 8.608 8.251 8.463 1,056,834 +0.16(+1.98%)
Feb 14, 2019 8.357 8.425 8.222 8.299 1,294,933 -0.07(-0.81%)
Feb 13, 2019 8.377 8.502 8.290 8.367 1,399,309 +0.01(+0.12%)
Feb 12, 2019 8.270 8.377 8.145 8.357 1,075,255 +0.15(+1.88%)
Feb 11, 2019 8.116 8.290 8.097 8.203 2,440,276 +0.12(+1.43%)
Feb 08, 2019 8.068 8.145 7.981 8.087 514,065 -0.02(-0.24%)
Feb 07, 2019 8.145 8.203 7.918 8.106 918,867 -0.12(-1.41%)
Feb 06, 2019 8.087 8.270 8.029 8.222 753,546 +0.12(+1.43%)
Feb 05, 2019 8.203 8.251 8.047 8.106 813,506 -0.09(-1.06%)
Feb 04, 2019 8.251 8.261 8.006 8.193 685,717 -0.03(-0.35%)
Feb 01, 2019 8.058 8.242 8.010 8.222 1,258,689 +0.17(+2.16%)
Jan 31, 2019 7.875 8.193 7.846 8.049 911,931 +0.15(+1.96%)
Jan 30, 2019 7.865 7.942 7.609 7.894 913,365 +0.05(+0.61%)
Jan 29, 2019 7.720 8.020 7.547 7.846 1,281,557 +0.17(+2.26%)
Jan 28, 2019 7.711 7.740 7.566 7.672 3,072,326 -0.11(-1.36%)
Jan 25, 2019 7.769 7.788 7.624 7.778 628,049 +0.04(+0.50%)
Jan 24, 2019 7.508 7.817 7.431 7.740 701,480 +0.21(+2.82%)
Jan 23, 2019 7.682 7.725 7.431 7.527 471,263 -0.10(-1.27%)
Jan 22, 2019 7.836 7.865 7.547 7.624 1,158,032 -0.21(-2.71%)
Jan 18, 2019 7.749 7.913 7.624 7.836 567,119 +0.13(+1.63%)
Jan 17, 2019 7.450 7.788 7.441 7.711 684,107 +0.18(+2.44%)
Jan 16, 2019 7.450 7.653 7.363 7.527 983,354 +0.16(+2.23%)
Jan 15, 2019 7.238 7.412 7.228 7.363 1,317,143 +0.15(+2.14%)
Jan 14, 2019 7.170 7.363 7.170 7.209 1,192,027 -0.20(-2.73%)
Jan 11, 2019 7.296 7.479 7.074 7.412 1,002,744 +0.02(+0.26%)
Jan 10, 2019 7.441 7.508 7.278 7.392 1,505,996 -0.11(-1.42%)
Jan 09, 2019 7.614 7.643 7.315 7.498 1,323,623 -0.07(-0.89%)
Jan 08, 2019 7.576 7.691 7.296 7.566 1,012,118 +0.35(+4.81%)
Jan 07, 2019 6.977 7.286 6.900 7.219 870,786 +0.24(+3.46%)
Jan 04, 2019 6.688 7.083 6.611 6.977 2,009,529 +0.40(+6.01%)
Jan 03, 2019 6.678 6.852 6.504 6.582 605,406 -0.18(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.